| Apr 23 2024 |
1077 |
274.81 |
| Apr 18 2024 |
1077 |
274.81 |
| Apr 11 2024 |
1077 |
274.81 |
| Apr 04 2024 |
1077 |
274.81 |
| Mar 28 2024 |
1077 |
274.81 |
| Mar 21 2024 |
1077 |
274.81 |
| Mar 14 2024 |
1077 |
274.81 |
| Mar 07 2024 |
1077 |
274.81 |
| Feb 29 2024 |
1077 |
274.81 |
| Feb 22 2024 |
1077 |
274.81 |
| Feb 15 2024 |
1079 |
274.81 |
| Feb 08 2024 |
1080 |
274.81 |
| Feb 01 2024 |
1083 |
274.81 |
| Jan 25 2024 |
1083 |
274.81 |
| Jan 18 2024 |
1087 |
274.81 |
| Jan 11 2024 |
1055 |
274.81 |
| Jan 04 2024 |
1070 |
274.81 |
| Dec 28 2023 |
1069 |
274.81 |
| Dec 21 2023 |
1070 |
274.81 |
| Dec 14 2023 |
1078 |
274.81 |
| Dec 07 2023 |
1047 |
274.81 |
| Nov 30 2023 |
1198 |
282.09 |
| Nov 23 2023 |
1153 |
282.09 |
| Nov 16 2023 |
1158 |
280.68 |
| Nov 09 2023 |
1140 |
280.68 |
| Nov 02 2023 |
1155 |
280.68 |
| Oct 26 2023 |
1302 |
288.35 |
| Oct 19 2023 |
1299 |
287.72 |
| Oct 12 2023 |
1036 |
276.23 |
| Oct 05 2023 |
1048 |
276.04 |
| Sep 28 2023 |
1042 |
276.04 |
| Sep 21 2023 |
1051 |
276.04 |
| Sep 14 2023 |
967 |
270.95 |
| Sep 07 2023 |
1106 |
279.35 |
| Aug 31 2023 |
1102 |
279.35 |
| Aug 24 2023 |
1103 |
279.35 |
| Aug 17 2023 |
1097 |
279.35 |
| Aug 10 2023 |
1097 |
279.35 |
| Aug 03 2023 |
1100 |
279.35 |
| Jul 27 2023 |
1100 |
279.35 |
| Jul 20 2023 |
1071 |
279.35 |
| Jul 13 2023 |
1071 |
279.35 |
| Jul 06 2023 |
1065 |
279.35 |
| Jun 29 2023 |
1068 |
279.35 |
| Jun 22 2023 |
1068 |
279.35 |
| Jun 15 2023 |
1068 |
279.35 |
| Jun 08 2023 |
1069 |
279.35 |
| Jun 01 2023 |
1069 |
279.35 |
| May 25 2023 |
1068 |
279.35 |
| May 18 2023 |
1068 |
279.35 |
| May 11 2023 |
1068 |
279.35 |
| May 04 2023 |
1068 |
279.35 |
| Apr 27 2023 |
1070 |
279.35 |
| Apr 20 2023 |
1070 |
279.35 |
| Apr 13 2023 |
1070 |
279.35 |
| Apr 06 2023 |
1072 |
279.35 |
| Mar 30 2023 |
1072 |
279.35 |
| Mar 23 2023 |
1072 |
279.35 |
| Mar 16 2023 |
1072 |
279.35 |
| Mar 09 2023 |
1072 |
279.35 |
| Mar 02 2023 |
1072 |
279.35 |
| Feb 23 2023 |
1070 |
279.35 |
| Feb 16 2023 |
1071 |
279.35 |
| Feb 09 2023 |
1069 |
279.35 |
| Feb 02 2023 |
1072 |
279.35 |
| Jan 26 2023 |
1071 |
279.35 |
| Jan 19 2023 |
1067 |
279.35 |
| Jan 12 2023 |
1039 |
279.35 |
| Jan 05 2023 |
1050 |
279.35 |
| Dec 29 2022 |
1041 |
279.35 |
| Dec 22 2022 |
1577 |
279.35 |
| Dec 15 2022 |
1561 |
279.35 |
| Dec 08 2022 |
1927 |
291.5 |
| Dec 01 2022 |
1901 |
291.5 |
| Nov 24 2022 |
1910 |
291.5 |
| Nov 17 2022 |
1876 |
291.5 |
| Nov 10 2022 |
1915 |
294.47 |
| Nov 03 2022 |
1856 |
294.47 |
| Oct 27 2022 |
1672 |
293.46 |
| Oct 20 2022 |
1868 |
302.79 |
| Oct 13 2022 |
1856 |
302.79 |
| Oct 06 2022 |
1868 |
303.76 |
| Sep 29 2022 |
1863 |
304.86 |
| Sep 22 2022 |
1861 |
304.86 |
| Sep 15 2022 |
1836 |
304.86 |
| Sep 08 2022 |
1970 |
310.77 |
| Sep 01 2022 |
1974 |
310.77 |
| Aug 25 2022 |
1972 |
310.77 |
| Aug 18 2022 |
1970 |
310.77 |
| Aug 11 2022 |
1977 |
310.77 |
| Aug 04 2022 |
1968 |
310.77 |
| Jul 28 2022 |
1968 |
310.77 |
| Jul 21 2022 |
1968 |
310.77 |
| Jul 14 2022 |
1968 |
310.77 |
| Jul 07 2022 |
1968 |
310.77 |
| Jun 30 2022 |
1968 |
310.77 |
| Jun 23 2022 |
1960 |
310.77 |
| Jun 16 2022 |
1960 |
310.77 |
| Jun 09 2022 |
1962 |
310.77 |
| Jun 02 2022 |
1962 |
310.77 |
| May 26 2022 |
1961 |
310.77 |
| May 19 2022 |
1961 |
310.77 |
| May 12 2022 |
1961 |
310.77 |
| May 05 2022 |
1961 |
310.77 |
| Apr 28 2022 |
1958 |
310.77 |
| Apr 21 2022 |
1958 |
310.77 |
| Apr 14 2022 |
1958 |
310.77 |
| Apr 07 2022 |
1958 |
310.77 |
| Mar 31 2022 |
1958 |
310.77 |
| Mar 24 2022 |
1958 |
310.77 |
| Mar 17 2022 |
1956 |
310.77 |
| Mar 10 2022 |
1956 |
310.77 |
| Mar 03 2022 |
1956 |
310.77 |
| Feb 24 2022 |
1947 |
310.77 |
| Feb 17 2022 |
1950 |
310.77 |
| Feb 10 2022 |
1957 |
310.77 |
| Feb 03 2022 |
1963 |
310.77 |
| Jan 27 2022 |
1967 |
310.77 |
| Jan 20 2022 |
1880 |
310.77 |
| Jan 13 2022 |
1904 |
310.77 |
| Jan 06 2022 |
1995 |
310.77 |
| Dec 30 2021 |
2008 |
310.77 |
| Dec 23 2021 |
2025 |
310.77 |
| Dec 16 2021 |
2032 |
310.77 |
| Dec 09 2021 |
2024 |
310.77 |
| Dec 02 2021 |
2082 |
310.77 |
| Nov 25 2021 |
2107 |
310.77 |
| Nov 18 2021 |
2111 |
310.77 |
| Nov 11 2021 |
2297 |
319.55 |
| Nov 04 2021 |
2324 |
319.55 |
| Oct 28 2021 |
2582 |
325.07 |
| Oct 21 2021 |
2961 |
336.4 |
| Oct 14 2021 |
3006 |
336.4 |
| Oct 07 2021 |
3875 |
365.09 |
| Sep 30 2021 |
3675 |
357.49 |
| Sep 23 2021 |
3732 |
357.49 |
| Sep 16 2021 |
3826 |
357.49 |
| Sep 09 2021 |
3858 |
357.49 |
| Sep 02 2021 |
3906 |
357.49 |
| Aug 26 2021 |
3906 |
357.49 |
| Aug 19 2021 |
3910 |
357.49 |
| Aug 12 2021 |
3918 |
357.49 |
| Aug 05 2021 |
3925 |
357.49 |
| Jul 29 2021 |
3931 |
357.49 |
| Jun 03 2021 |
4144 |
357.49 |
| May 21 2021 |
1893 |
357.49 |
| May 14 2021 |
1859 |
357.49 |
| May 07 2021 |
1859 |
357.49 |
| Apr 30 2021 |
1837 |
357.49 |
| Apr 23 2021 |
1837 |
357.49 |
| Apr 16 2021 |
1837 |
357.49 |
| Apr 09 2021 |
1837 |
357.49 |
| Apr 02 2021 |
1837 |
357.49 |
| Mar 26 2021 |
1837 |
357.49 |
| Mar 19 2021 |
1828 |
357.49 |
| Mar 12 2021 |
1828 |
357.49 |
| Mar 05 2021 |
1828 |
357.49 |
| Feb 26 2021 |
1828 |
357.49 |
| Feb 19 2021 |
1812 |
357.49 |
| Feb 12 2021 |
1817 |
357.49 |
| Feb 05 2021 |
1818 |
357.49 |
| Jan 29 2021 |
1863 |
357.49 |
| Jan 22 2021 |
1849 |
357.49 |
| Jan 15 2021 |
1699 |
357.49 |
| Jan 08 2021 |
2326 |
357.49 |
| Jan 01 2021 |
2301 |
357.49 |
| Dec 25 2020 |
2357 |
357.49 |
| Dec 18 2020 |
2418 |
357.49 |
| Dec 11 2020 |
2667 |
345.46 |
| Dec 04 2020 |
2720 |
330.81 |
| Nov 27 2020 |
2630 |
330.81 |
| Nov 20 2020 |
2896 |
330.81 |
| Nov 13 2020 |
3051 |
330.81 |
| Nov 06 2020 |
3252 |
330.81 |
| Oct 30 2020 |
3420 |
330.81 |
| Oct 23 2020 |
3642 |
330.81 |
| Oct 16 2020 |
3768 |
330.81 |
| Oct 09 2020 |
3889 |
330.81 |
| Oct 02 2020 |
4539 |
341.78 |
| Sep 25 2020 |
4617 |
341.78 |
| Sep 18 2020 |
4751 |
341.78 |
| Sep 11 2020 |
4793 |
341.78 |
| Sep 04 2020 |
4851 |
341.78 |
| Aug 28 2020 |
4877 |
341.78 |
| Aug 21 2020 |
4906 |
341.78 |
| Aug 14 2020 |
4911 |
341.78 |
| Aug 07 2020 |
4958 |
341.78 |
| Jul 31 2020 |
4976 |
341.78 |
| Jul 24 2020 |
4976 |
341.78 |
| Jul 17 2020 |
4987 |
341.78 |
| Jul 10 2020 |
5006 |
341.78 |
| Jul 03 2020 |
5026 |
341.78 |
| Jun 26 2020 |
5026 |
341.78 |
| Jun 19 2020 |
5026 |
341.78 |
| Jun 12 2020 |
5028 |
341.78 |
| Jun 05 2020 |
5031 |
341.78 |
| May 29 2020 |
5044 |
341.78 |
| May 22 2020 |
5050 |
341.78 |
| May 15 2020 |
5050 |
341.78 |
| May 08 2020 |
5052 |
341.78 |
| May 01 2020 |
5053 |
341.78 |
| Apr 24 2020 |
5071 |
341.78 |
| Apr 17 2020 |
5071 |
341.78 |
| Apr 10 2020 |
5071 |
341.78 |
| Apr 03 2020 |
5071 |
341.78 |
| Mar 27 2020 |
5071 |
341.78 |
| Mar 20 2020 |
5072 |
341.78 |
| Mar 13 2020 |
5072 |
341.78 |
| Mar 06 2020 |
5072 |
341.78 |
| Feb 28 2020 |
5085 |
341.78 |
| Feb 21 2020 |
5098 |
341.78 |
| Feb 14 2020 |
5101 |
341.78 |
| Feb 07 2020 |
5104 |
341.78 |
| Jan 31 2020 |
5123 |
341.78 |
| Jan 24 2020 |
4876 |
341.78 |
| Jan 17 2020 |
4889 |
341.78 |
| Jan 10 2020 |
5267 |
341.78 |
| Jan 03 2020 |
5243 |
341.78 |
| Dec 27 2019 |
5253 |
341.78 |
| Dec 20 2019 |
5256 |
341.78 |
| Dec 13 2019 |
5507 |
345.95 |
| Dec 06 2019 |
6040 |
357.73 |
| Nov 29 2019 |
6160 |
357.73 |
| Nov 22 2019 |
6192 |
357.73 |
| Nov 15 2019 |
5781 |
351.03 |
| Nov 08 2019 |
5784 |
351.03 |
| Nov 01 2019 |
6281 |
358.27 |
| Oct 25 2019 |
6200 |
358.27 |
| Oct 18 2019 |
6094 |
358.27 |
| Oct 11 2019 |
6140 |
357.86 |
| Oct 04 2019 |
6506 |
363.5 |
| Sep 27 2019 |
7031 |
370.66 |
| Sep 20 2019 |
6962 |
371.42 |
| Sep 13 2019 |
7026 |
371.61 |
| Sep 06 2019 |
6855 |
371.61 |
| Aug 30 2019 |
6892 |
371.61 |
| Aug 23 2019 |
6902 |
371.61 |
| Aug 16 2019 |
6860 |
371.61 |
| Aug 09 2019 |
6860 |
371.61 |
| Aug 02 2019 |
6862 |
371.61 |
| Jul 26 2019 |
6863 |
371.61 |
| Jul 19 2019 |
6876 |
371.61 |
| Jul 12 2019 |
6886 |
371.61 |
| Jul 05 2019 |
6891 |
371.61 |
| Jun 28 2019 |
6908 |
371.61 |
| Jun 21 2019 |
6920 |
371.61 |
| Jun 14 2019 |
6916 |
371.61 |
| Jun 07 2019 |
6911 |
371.61 |
| May 31 2019 |
6923 |
371.61 |
| May 24 2019 |
6923 |
371.61 |
| May 17 2019 |
6939 |
371.61 |
| May 10 2019 |
6937 |
371.61 |
| May 03 2019 |
6944 |
371.61 |
| Apr 26 2019 |
6941 |
371.61 |
| Apr 19 2019 |
6944 |
371.61 |
| Apr 12 2019 |
6947 |
371.61 |
| Apr 05 2019 |
6947 |
371.61 |
| Mar 29 2019 |
6947 |
371.61 |
| Mar 22 2019 |
6945 |
371.61 |
| Mar 15 2019 |
6952 |
371.61 |
| Mar 08 2019 |
6926 |
371.61 |
| Mar 01 2019 |
6927 |
371.61 |
| Feb 22 2019 |
6923 |
371.61 |
| Feb 15 2019 |
6933 |
371.61 |
| Feb 08 2019 |
6922 |
371.61 |
| Feb 01 2019 |
6941 |
371.61 |
| Jan 25 2019 |
6937 |
371.61 |
| Jan 18 2019 |
6662 |
371.61 |
| Jan 11 2019 |
7054 |
371.61 |
| Jan 04 2019 |
7112 |
371.61 |
| Dec 28 2018 |
7138 |
371.61 |
| Dec 21 2018 |
7084 |
371.61 |
| Dec 14 2018 |
7093 |
371.61 |
| Dec 07 2018 |
7174 |
371.61 |
| Nov 30 2018 |
7268 |
371.61 |
| Nov 23 2018 |
7895 |
379.56 |
| Nov 16 2018 |
7984 |
379.56 |
| Nov 09 2018 |
8537 |
386.94 |
| Nov 02 2018 |
8569 |
386.94 |
| Oct 26 2018 |
9647 |
401.6 |
| Oct 19 2018 |
10200 |
407.61 |
| Oct 12 2018 |
10061 |
406.89 |
| Oct 05 2018 |
9919 |
407.29 |
| Sep 28 2018 |
9530 |
402.53 |
| Sep 21 2018 |
9488 |
402.18 |
| Sep 14 2018 |
9439 |
403.31 |
| Sep 07 2018 |
9405 |
403.31 |
| Aug 31 2018 |
9342 |
403.31 |
| Aug 24 2018 |
9618 |
407.19 |
| Aug 17 2018 |
9614 |
407.19 |
| Aug 10 2018 |
9616 |
407.19 |
| Aug 03 2018 |
9631 |
407.19 |
| Jul 27 2018 |
9639 |
407.19 |
| Jul 20 2018 |
9650 |
407.19 |
| Jul 13 2018 |
9650 |
407.19 |
| Jul 06 2018 |
9641 |
407.19 |
| Jun 29 2018 |
9690 |
407.19 |
| Jun 22 2018 |
9690 |
407.19 |
| Jun 15 2018 |
9708 |
407.19 |
| Jun 08 2018 |
9724 |
407.19 |
| Jun 01 2018 |
9719 |
407.19 |
| May 25 2018 |
9726 |
407.19 |
| May 18 2018 |
9712 |
407.19 |
| May 11 2018 |
9731 |
407.19 |
| May 04 2018 |
9776 |
407.19 |
| Apr 27 2018 |
9772 |
407.19 |
| Apr 20 2018 |
9799 |
407.19 |
| Apr 13 2018 |
9795 |
407.19 |
| Apr 06 2018 |
9795 |
407.19 |
| Mar 30 2018 |
9794 |
407.19 |
| Mar 23 2018 |
9794 |
407.19 |
| Mar 16 2018 |
9787 |
407.19 |
| Mar 09 2018 |
9787 |
407.19 |
| Mar 02 2018 |
9790 |
407.19 |
| Feb 23 2018 |
9788 |
407.19 |
| Feb 16 2018 |
9797 |
407.19 |
| Feb 09 2018 |
9791 |
407.19 |
| Feb 02 2018 |
9811 |
407.19 |
| Jan 26 2018 |
9843 |
407.19 |
| Jan 19 2018 |
9817 |
407.19 |
| Jan 12 2018 |
9561 |
408.08 |
| Jan 05 2018 |
9917 |
409.16 |
| Dec 29 2017 |
9929 |
409.16 |
| Dec 22 2017 |
9918 |
409.16 |
| Dec 15 2017 |
9882 |
409.16 |
| Dec 08 2017 |
10090 |
409.16 |
| Dec 01 2017 |
10663 |
414.51 |
| Nov 24 2017 |
11004 |
417.66 |
| Nov 17 2017 |
11069 |
417.66 |
| Nov 10 2017 |
11847 |
422.74 |
| Nov 03 2017 |
11555 |
419.99 |
| Oct 27 2017 |
11934 |
424.76 |
| Oct 20 2017 |
12433 |
429.16 |
| Oct 13 2017 |
13009 |
436.79 |
| Oct 06 2017 |
13930 |
446.4 |
| Sep 29 2017 |
13942 |
446.4 |
| Sep 22 2017 |
14016 |
447.29 |
| Sep 15 2017 |
14806 |
454.88 |
| Sep 08 2017 |
14668 |
454.88 |
| Sep 01 2017 |
14671 |
454.88 |
| Aug 25 2017 |
14684 |
454.88 |
| Aug 18 2017 |
14719 |
454.88 |
| Aug 11 2017 |
14641 |
454.88 |
| Aug 04 2017 |
14663 |
454.88 |
| Jul 28 2017 |
14663 |
454.88 |
| Jul 21 2017 |
14683 |
454.88 |
| Jul 14 2017 |
14691 |
454.88 |
| Jul 07 2017 |
14687 |
454.88 |
| Jun 30 2017 |
14697 |
454.88 |
| Jun 23 2017 |
14697 |
454.88 |
| Jun 16 2017 |
14695 |
454.88 |
| Jun 09 2017 |
14670 |
454.88 |
| Jun 02 2017 |
14671 |
454.88 |
| May 26 2017 |
14528 |
454.88 |
| May 19 2017 |
14551 |
454.88 |
| May 12 2017 |
14499 |
454.88 |
| May 05 2017 |
14459 |
454.88 |
| Apr 28 2017 |
14434 |
454.88 |
| Apr 21 2017 |
14413 |
454.88 |
| Apr 14 2017 |
14435 |
454.88 |
| Apr 07 2017 |
14436 |
454.88 |
| Mar 31 2017 |
14436 |
454.88 |
| Mar 24 2017 |
14436 |
454.88 |
| Mar 17 2017 |
14428 |
454.88 |
| Mar 10 2017 |
14444 |
454.88 |
| Mar 03 2017 |
14444 |
454.88 |
| Feb 24 2017 |
14447 |
454.88 |
| Feb 17 2017 |
14459 |
454.88 |
| Feb 10 2017 |
14480 |
454.88 |
| Feb 03 2017 |
14474 |
454.88 |
| Jan 27 2017 |
14482 |
454.88 |
| Jan 20 2017 |
14505 |
454.88 |
| Jan 13 2017 |
14521 |
454.88 |
| Jan 06 2017 |
14749 |
454.88 |
| Dec 30 2016 |
14807 |
454.88 |
| Dec 23 2016 |
14812 |
454.88 |
| Dec 16 2016 |
14851 |
454.88 |
| Dec 09 2016 |
14908 |
454.88 |
| Dec 02 2016 |
17399 |
474.57 |
| Nov 25 2016 |
17306 |
474.57 |
| Nov 18 2016 |
18314 |
482.08 |
| Nov 11 2016 |
18594 |
482.08 |
| Nov 04 2016 |
18410 |
480.22 |
| Oct 28 2016 |
18690 |
483.13 |
| Oct 21 2016 |
18792 |
483.13 |
| Oct 14 2016 |
18715 |
483.27 |
| Oct 07 2016 |
19078 |
487.25 |
| Sep 30 2016 |
20395 |
499.64 |
| Sep 23 2016 |
21854 |
516.39 |
| Sep 16 2016 |
23635 |
538.26 |
| Sep 09 2016 |
25610 |
561.6 |
| Sep 02 2016 |
28362 |
593.06 |
| Aug 26 2016 |
28410 |
593.06 |
| Aug 19 2016 |
27886 |
593.06 |
| Aug 12 2016 |
27875 |
593.06 |
| Aug 05 2016 |
27896 |
593.06 |
| Jul 29 2016 |
27898 |
593.06 |
| Jul 22 2016 |
27866 |
593.06 |
| Jun 28 2016 |
27868 |
593.06 |
| Jun 21 2016 |
27947 |
593.06 |
| Jun 14 2016 |
27947 |
593.06 |
| Jun 07 2016 |
27949 |
593.06 |
| May 31 2016 |
27955 |
593.06 |
| May 24 2016 |
27955 |
593.06 |
| May 17 2016 |
27931 |
593.06 |
| May 10 2016 |
27932 |
593.06 |
| May 03 2016 |
27938 |
593.06 |
| Apr 26 2016 |
27933 |
593.06 |
| Apr 19 2016 |
27891 |
593.06 |
| Apr 12 2016 |
27954 |
593.06 |
| Apr 05 2016 |
27954 |
593.06 |
| Mar 29 2016 |
27954 |
593.06 |
| Mar 22 2016 |
27935 |
593.06 |
| Mar 15 2016 |
27935 |
593.06 |
| Mar 08 2016 |
27957 |
593.06 |
| Mar 01 2016 |
27952 |
593.06 |
| Feb 23 2016 |
27949 |
593.06 |
| Feb 16 2016 |
27864 |
593.06 |
| Feb 09 2016 |
27864 |
593.06 |
| Feb 02 2016 |
27802 |
593.06 |
| Jan 26 2016 |
27847 |
593.06 |
| Jan 19 2016 |
27859 |
593.06 |
| Jan 12 2016 |
27421 |
593.06 |
| Jan 05 2016 |
29530 |
612.54 |
| Dec 29 2015 |
29564 |
612.54 |
| Dec 22 2015 |
29335 |
612.54 |
| Dec 15 2015 |
29204 |
612.54 |
| Dec 08 2015 |
29534 |
612.54 |
| Dec 01 2015 |
31069 |
630.34 |
| Nov 24 2015 |
30764 |
629.91 |
| Nov 17 2015 |
30422 |
629.91 |
| Nov 10 2015 |
32252 |
655.95 |
| Nov 03 2015 |
32418 |
655.95 |
| Oct 27 2015 |
32738 |
659.42 |
| Oct 20 2015 |
33527 |
675.33 |
| Oct 13 2015 |
33930 |
705.96 |
| Oct 06 2015 |
33968 |
714.85 |
| Sep 29 2015 |
33557 |
702.91 |
| Sep 22 2015 |
10150 |
688.68 |
| Sep 15 2015 |
23858 |
574.18 |
