| Nov 03 2022 |
8452 |
538.56 |
| Oct 27 2022 |
8141 |
538.56 |
| Oct 20 2022 |
8155 |
538.56 |
| Oct 13 2022 |
8098 |
538.56 |
| Oct 06 2022 |
7713 |
538.56 |
| Sep 29 2022 |
7476 |
538.56 |
| Sep 22 2022 |
7398 |
538.56 |
| Sep 15 2022 |
7281 |
538.56 |
| Sep 08 2022 |
7120 |
538.56 |
| Sep 01 2022 |
7105 |
538.56 |
| Aug 25 2022 |
7071 |
538.56 |
| Aug 18 2022 |
7069 |
538.56 |
| Aug 11 2022 |
7071 |
538.56 |
| Aug 04 2022 |
7044 |
538.56 |
| Jul 28 2022 |
7045 |
538.56 |
| Jul 21 2022 |
7044 |
538.56 |
| Jul 14 2022 |
7044 |
538.56 |
| Jul 07 2022 |
7044 |
538.56 |
| Jun 30 2022 |
7044 |
538.56 |
| Jun 23 2022 |
7054 |
538.56 |
| Jun 16 2022 |
7054 |
538.56 |
| Jun 09 2022 |
7058 |
538.56 |
| Jun 02 2022 |
7058 |
538.56 |
| May 26 2022 |
7052 |
538.56 |
| May 19 2022 |
7052 |
538.56 |
| May 12 2022 |
7052 |
538.56 |
| May 05 2022 |
7051 |
538.56 |
| Apr 28 2022 |
7051 |
538.56 |
| Apr 21 2022 |
7052 |
538.56 |
| Apr 14 2022 |
7052 |
538.56 |
| Apr 07 2022 |
7052 |
538.56 |
| Mar 31 2022 |
7052 |
538.56 |
| Mar 24 2022 |
7053 |
538.56 |
| Mar 17 2022 |
7036 |
538.56 |
| Mar 10 2022 |
7037 |
538.56 |
| Mar 03 2022 |
7037 |
538.56 |
| Feb 24 2022 |
7025 |
538.56 |
| Feb 17 2022 |
7042 |
538.56 |
| Feb 10 2022 |
7052 |
538.56 |
| Feb 03 2022 |
7054 |
538.56 |
| Jan 27 2022 |
7060 |
538.56 |
| Jan 20 2022 |
6936 |
538.56 |
| Jan 13 2022 |
6945 |
538.56 |
| Jan 06 2022 |
7410 |
538.56 |
| Dec 30 2021 |
7413 |
538.56 |
| Dec 23 2021 |
7422 |
538.56 |
| Dec 16 2021 |
7596 |
538.56 |
| Dec 09 2021 |
7872 |
538.56 |
| Dec 02 2021 |
8133 |
538.56 |
| Nov 25 2021 |
8265 |
538.56 |
| Nov 18 2021 |
8691 |
538.56 |
| Nov 11 2021 |
8992 |
538.56 |
| Nov 04 2021 |
8973 |
538.56 |
| Oct 28 2021 |
9086 |
538.56 |
| Oct 21 2021 |
9343 |
538.56 |
| Oct 14 2021 |
9477 |
538.56 |
| Oct 07 2021 |
9010 |
538.56 |
| Sep 30 2021 |
8899 |
538.56 |
| Sep 23 2021 |
8573 |
538.56 |
| Sep 16 2021 |
8410 |
538.56 |
| Sep 09 2021 |
8289 |
538.56 |
| Sep 02 2021 |
8343 |
538.56 |
| Aug 26 2021 |
8221 |
538.56 |
| Aug 19 2021 |
8239 |
538.56 |
| Aug 12 2021 |
8229 |
538.56 |
| Aug 05 2021 |
8329 |
538.56 |
| Jul 29 2021 |
8391 |
538.56 |
| Jun 03 2021 |
8475 |
538.56 |
| May 21 2021 |
4611 |
538.56 |
| May 14 2021 |
4478 |
538.56 |
| May 07 2021 |
4478 |
538.56 |
| Apr 30 2021 |
4424 |
538.56 |
| Apr 23 2021 |
4424 |
538.56 |
| Apr 16 2021 |
4424 |
538.56 |
| Apr 09 2021 |
4424 |
538.56 |
| Apr 02 2021 |
4405 |
538.56 |
| Mar 26 2021 |
4407 |
538.56 |
| Mar 19 2021 |
4384 |
538.56 |
| Mar 12 2021 |
4384 |
538.56 |
| Mar 05 2021 |
4384 |
538.56 |
| Feb 26 2021 |
4384 |
538.56 |
| Feb 19 2021 |
4367 |
538.56 |
| Feb 12 2021 |
4407 |
538.56 |
| Feb 05 2021 |
4426 |
538.56 |
| Jan 29 2021 |
4493 |
538.56 |
| Jan 22 2021 |
4471 |
538.56 |
| Jan 15 2021 |
4185 |
538.56 |
| Jan 08 2021 |
5267 |
538.56 |
| Jan 01 2021 |
5242 |
538.56 |
| Dec 25 2020 |
5374 |
538.56 |
| Dec 18 2020 |
5679 |
538.56 |
| Dec 11 2020 |
7005 |
538.56 |
| Dec 04 2020 |
8827 |
538.56 |
| Nov 27 2020 |
8971 |
538.56 |
| Oct 25 2019 |
7599 |
378 |
| Oct 18 2019 |
6113 |
358.52 |
| Oct 11 2019 |
6177 |
358.52 |
| Oct 04 2019 |
6908 |
369.38 |
| Sep 27 2019 |
6780 |
367.4 |
| Sep 20 2019 |
6678 |
367.4 |
| Sep 13 2019 |
6730 |
367.4 |
| Sep 06 2019 |
7476 |
380.19 |
| Aug 30 2019 |
7505 |
380.19 |
| Aug 23 2019 |
7518 |
380.19 |
| Aug 16 2019 |
7470 |
380.19 |
| Aug 09 2019 |
7470 |
380.19 |
| Aug 02 2019 |
7475 |
380.19 |
| Jul 26 2019 |
7478 |
380.19 |
| Jul 19 2019 |
7491 |
380.19 |
| Jul 12 2019 |
7500 |
380.19 |
| Jul 05 2019 |
7511 |
380.19 |
| Jun 28 2019 |
7526 |
380.19 |
| Jun 21 2019 |
7540 |
380.19 |
| Jun 14 2019 |
7533 |
380.19 |
| Jun 07 2019 |
7536 |
380.19 |
| May 31 2019 |
7550 |
380.19 |
| May 24 2019 |
7545 |
380.19 |
| May 17 2019 |
7561 |
380.19 |
| May 10 2019 |
7556 |
380.19 |
| May 03 2019 |
7561 |
380.19 |
| Apr 26 2019 |
7555 |
380.19 |
| Apr 19 2019 |
7558 |
380.19 |
| Apr 12 2019 |
7560 |
380.19 |
| Apr 05 2019 |
7560 |
380.19 |
| Mar 29 2019 |
7560 |
380.19 |
| Mar 22 2019 |
7558 |
380.19 |
| Mar 15 2019 |
7566 |
380.19 |
| Mar 08 2019 |
7536 |
380.19 |
| Mar 01 2019 |
7539 |
380.19 |
| Feb 22 2019 |
7535 |
380.19 |
| Feb 15 2019 |
7549 |
380.19 |
| Feb 08 2019 |
7536 |
380.19 |
| Feb 01 2019 |
7557 |
380.19 |
| Jan 25 2019 |
7557 |
380.19 |
| Jan 18 2019 |
7260 |
380.19 |
| Jan 11 2019 |
7678 |
380.19 |
| Jan 04 2019 |
7736 |
380.19 |
| Dec 28 2018 |
7754 |
380.19 |
| Dec 21 2018 |
7694 |
380.19 |
| Dec 14 2018 |
7706 |
380.19 |
| Dec 07 2018 |
7792 |
380.19 |
| Nov 30 2018 |
7905 |
380.19 |
| Nov 23 2018 |
6962 |
366.73 |
| Nov 16 2018 |
7057 |
366.73 |
| Nov 09 2018 |
7003 |
366.73 |
| Nov 02 2018 |
6642 |
361.29 |
| Oct 26 2018 |
6188 |
357.27 |
| Oct 19 2018 |
6933 |
367.68 |
| Oct 12 2018 |
6876 |
367.49 |
| Oct 05 2018 |
6715 |
367.49 |
| Sep 28 2018 |
7263 |
374.82 |
| Sep 21 2018 |
7292 |
374.82 |
| Sep 14 2018 |
7195 |
374.82 |
| Sep 07 2018 |
7205 |
374.82 |
| Aug 31 2018 |
7154 |
374.82 |
| Aug 24 2018 |
7130 |
374.82 |
| Aug 17 2018 |
7127 |
374.82 |
| Aug 10 2018 |
7130 |
374.82 |
| Aug 03 2018 |
7142 |
374.82 |
| Jul 27 2018 |
7150 |
374.82 |
| Jul 20 2018 |
7155 |
374.82 |
| Jul 13 2018 |
7156 |
374.82 |
| Jul 06 2018 |
7147 |
374.82 |
| Jun 29 2018 |
7190 |
374.82 |
| Jun 22 2018 |
7190 |
374.82 |
| Jun 15 2018 |
7196 |
374.82 |
| Jun 08 2018 |
7212 |
374.82 |
| Jun 01 2018 |
7204 |
374.82 |
| May 25 2018 |
7215 |
374.82 |
| May 18 2018 |
7213 |
374.82 |
| May 11 2018 |
7225 |
374.82 |
| May 04 2018 |
7265 |
374.82 |
| Apr 27 2018 |
7259 |
374.82 |
| Apr 20 2018 |
7277 |
374.82 |
| Apr 13 2018 |
7274 |
374.82 |
| Apr 06 2018 |
7274 |
374.82 |
| Mar 30 2018 |
7276 |
374.82 |
| Mar 23 2018 |
7276 |
374.82 |
| Mar 16 2018 |
7269 |
374.82 |
| Mar 09 2018 |
7269 |
374.82 |
| Mar 02 2018 |
7270 |
374.82 |
| Feb 23 2018 |
7268 |
374.82 |
| Feb 16 2018 |
7276 |
374.82 |
| Feb 09 2018 |
7274 |
374.82 |
| Feb 02 2018 |
7289 |
374.82 |
| Jan 26 2018 |
7312 |
374.82 |
| Jan 19 2018 |
7299 |
374.82 |
| Jan 12 2018 |
7014 |
374.82 |
| Jan 05 2018 |
7217 |
374.82 |
| Dec 29 2017 |
7224 |
374.82 |
| Dec 22 2017 |
7223 |
374.82 |
| Dec 15 2017 |
7203 |
374.82 |
| Dec 08 2017 |
7366 |
374.82 |
| Dec 01 2017 |
7398 |
374.82 |
| Nov 24 2017 |
7368 |
374.3 |
| Nov 17 2017 |
7385 |
374.3 |
| Nov 10 2017 |
7569 |
374.3 |
| Nov 03 2017 |
8217 |
382.91 |
| Oct 27 2017 |
8105 |
382.91 |
| Oct 20 2017 |
8128 |
382.91 |
| Oct 13 2017 |
8463 |
388.68 |
| Oct 06 2017 |
8360 |
388.68 |
| Sep 29 2017 |
8365 |
388.68 |
| Sep 22 2017 |
7996 |
384.48 |
| Sep 15 2017 |
8071 |
385.24 |
| Sep 08 2017 |
8014 |
385.24 |
| Sep 01 2017 |
8737 |
393.79 |
| Aug 25 2017 |
8752 |
393.79 |
| Aug 18 2017 |
8780 |
393.79 |
| Aug 11 2017 |
8739 |
393.79 |
| Aug 04 2017 |
8753 |
393.79 |
| Jul 28 2017 |
8750 |
393.79 |
| Jul 21 2017 |
8761 |
393.79 |
| Jul 14 2017 |
8767 |
393.79 |
| Jul 07 2017 |
8763 |
393.79 |
| Jun 30 2017 |
8772 |
393.79 |
| Jun 23 2017 |
8770 |
393.79 |
| Jun 16 2017 |
8769 |
393.79 |
| Jun 09 2017 |
8745 |
393.79 |
| Jun 02 2017 |
8742 |
393.79 |
| May 26 2017 |
8628 |
393.79 |
| May 19 2017 |
8647 |
393.79 |
| May 12 2017 |
8610 |
393.79 |
| May 05 2017 |
8589 |
393.79 |
| Apr 28 2017 |
8582 |
393.79 |
| Apr 21 2017 |
8567 |
393.79 |
| Apr 14 2017 |
8574 |
393.79 |
| Apr 07 2017 |
8575 |
393.79 |
| Mar 31 2017 |
8575 |
393.79 |
| Mar 24 2017 |
8576 |
393.79 |
| Mar 17 2017 |
8566 |
393.79 |
| Mar 10 2017 |
8575 |
393.79 |
| Mar 03 2017 |
8575 |
393.79 |
| Feb 24 2017 |
8579 |
393.79 |
| Feb 17 2017 |
8588 |
393.79 |
| Feb 10 2017 |
8604 |
393.79 |
| Feb 03 2017 |
8594 |
393.79 |
| Jan 27 2017 |
8611 |
393.79 |
| Jan 20 2017 |
8631 |
393.79 |
| Jan 13 2017 |
8636 |
393.79 |
| Jan 06 2017 |
8796 |
393.79 |
| Dec 30 2016 |
8848 |
393.79 |
| Dec 23 2016 |
8852 |
393.79 |
| Dec 16 2016 |
8876 |
393.79 |
| Dec 09 2016 |
8920 |
393.79 |
| Dec 02 2016 |
10767 |
411.97 |
| Nov 25 2016 |
11150 |
416.52 |
| Nov 18 2016 |
11237 |
416.52 |
| Nov 11 2016 |
11349 |
416.52 |
| Nov 04 2016 |
11332 |
416.52 |
| Oct 28 2016 |
12190 |
425.76 |
| Oct 21 2016 |
12695 |
429.78 |
| Oct 14 2016 |
13928 |
441.42 |
| Oct 07 2016 |
17321 |
471.74 |
| Sep 30 2016 |
20114 |
497.26 |
| Sep 23 2016 |
20264 |
501.85 |
| Sep 16 2016 |
20986 |
511.84 |
| Sep 09 2016 |
20744 |
511.84 |
| Sep 02 2016 |
22364 |
528.67 |
| Aug 26 2016 |
22391 |
528.67 |
| Aug 19 2016 |
21963 |
528.67 |
| Aug 12 2016 |
21947 |
528.67 |
| Aug 05 2016 |
21968 |
528.67 |
| Jul 29 2016 |
21970 |
528.67 |
| Jul 22 2016 |
21942 |
528.67 |
| Jun 28 2016 |
21944 |
528.67 |
| Jun 21 2016 |
22009 |
528.67 |
| Jun 14 2016 |
22009 |
528.67 |
| Jun 07 2016 |
22011 |
528.67 |
| May 31 2016 |
22019 |
528.67 |
| May 24 2016 |
22019 |
528.67 |
| May 17 2016 |
22000 |
528.67 |
| May 10 2016 |
22001 |
528.67 |
| May 03 2016 |
22009 |
528.67 |
| Apr 26 2016 |
22002 |
528.67 |
| Apr 19 2016 |
21967 |
528.67 |
| Apr 12 2016 |
22017 |
528.67 |
| Apr 05 2016 |
22017 |
528.67 |
| Mar 29 2016 |
22017 |
528.67 |
| Mar 22 2016 |
22000 |
528.67 |
| Mar 15 2016 |
21998 |
528.67 |
| Mar 08 2016 |
22019 |
528.67 |
| Mar 01 2016 |
22015 |
528.67 |
| Feb 23 2016 |
22015 |
528.67 |
| Feb 16 2016 |
21942 |
528.67 |
| Feb 09 2016 |
21942 |
528.67 |
| Feb 02 2016 |
21880 |
528.67 |
| Jan 26 2016 |
21918 |
528.67 |
| Jan 19 2016 |
21926 |
528.67 |
| Jan 12 2016 |
21486 |
528.67 |
| Jan 05 2016 |
20985 |
519.08 |
| Dec 29 2015 |
21008 |
519.08 |
| Dec 22 2015 |
20829 |
519.08 |
| Dec 15 2015 |
21539 |
527.24 |
| Dec 08 2015 |
21863 |
527.24 |
| Dec 01 2015 |
22116 |
528.76 |
| Nov 24 2015 |
21907 |
528.76 |
| Nov 17 2015 |
21392 |
527.09 |
| Nov 10 2015 |
21569 |
528.64 |
| Nov 03 2015 |
21603 |
528.64 |
| Oct 27 2015 |
24008 |
552.07 |
| Oct 20 2015 |
24542 |
557.45 |
| Oct 13 2015 |
24937 |
568.87 |
| Oct 06 2015 |
26933 |
591.72 |
| Sep 29 2015 |
25498 |
575.52 |
| Sep 22 2015 |
225 |
575.52 |
| Sep 15 2015 |
806 |
548.9 |
