| Nov 15 2019 |
9674 |
402.97 |
| Nov 08 2019 |
9760 |
402.97 |
| Nov 01 2019 |
9775 |
402.97 |
| Oct 25 2019 |
12898 |
437.75 |
| Oct 18 2019 |
12582 |
437.75 |
| Oct 11 2019 |
12751 |
437.75 |
| Oct 04 2019 |
13235 |
441.52 |
| Sep 27 2019 |
12602 |
435.6 |
| Sep 20 2019 |
12334 |
434.35 |
| Sep 13 2019 |
10855 |
417.87 |
| Sep 06 2019 |
9580 |
406 |
| Aug 30 2019 |
9618 |
406 |
| Aug 23 2019 |
9640 |
406 |
| Aug 16 2019 |
9570 |
406 |
| Aug 09 2019 |
9570 |
406 |
| Aug 02 2019 |
9574 |
406 |
| Jul 26 2019 |
9580 |
406 |
| Jul 19 2019 |
9594 |
406 |
| Jul 12 2019 |
9616 |
406 |
| Jul 05 2019 |
9621 |
406 |
| Jun 28 2019 |
9633 |
406 |
| Jun 21 2019 |
9650 |
406 |
| Jun 14 2019 |
9643 |
406 |
| Jun 07 2019 |
9634 |
406 |
| May 31 2019 |
9652 |
406 |
| May 24 2019 |
9650 |
406 |
| May 17 2019 |
9666 |
406 |
| May 10 2019 |
9660 |
406 |
| May 03 2019 |
9669 |
406 |
| Apr 26 2019 |
9664 |
406 |
| Apr 19 2019 |
9667 |
406 |
| Apr 12 2019 |
9671 |
406 |
| Apr 05 2019 |
9671 |
406 |
| Mar 29 2019 |
9670 |
406 |
| Mar 22 2019 |
9670 |
406 |
| Mar 15 2019 |
9679 |
406 |
| Mar 08 2019 |
9634 |
406 |
| Mar 01 2019 |
9636 |
406 |
| Feb 22 2019 |
9632 |
406 |
| Feb 15 2019 |
9643 |
406 |
| Feb 08 2019 |
9628 |
406 |
| Feb 01 2019 |
9649 |
406 |
| Jan 25 2019 |
9652 |
406 |
| Jan 18 2019 |
9304 |
406 |
| Jan 11 2019 |
9778 |
406 |
| Jan 04 2019 |
9840 |
406 |
| Dec 28 2018 |
9841 |
406 |
| Dec 21 2018 |
9779 |
406 |
| Dec 14 2018 |
9807 |
406 |
| Dec 07 2018 |
9880 |
406 |
| Nov 30 2018 |
10012 |
406 |
| Nov 23 2018 |
9194 |
395.34 |
| Nov 16 2018 |
9335 |
395.34 |
| Nov 09 2018 |
9274 |
395.34 |
| Nov 02 2018 |
9305 |
395.34 |
| Oct 26 2018 |
6591 |
363.36 |
| Oct 19 2018 |
6626 |
363.36 |
| Oct 12 2018 |
6595 |
363.36 |
| Oct 05 2018 |
5716 |
352.42 |
| Sep 28 2018 |
5199 |
343.54 |
| Sep 21 2018 |
4832 |
336.9 |
| Sep 14 2018 |
4785 |
336.9 |
| Sep 07 2018 |
4793 |
336.9 |
| Aug 31 2018 |
4758 |
336.9 |
| Aug 24 2018 |
4746 |
336.9 |
| Aug 17 2018 |
4749 |
336.9 |
| Aug 10 2018 |
4751 |
336.9 |
| Aug 03 2018 |
4762 |
336.9 |
| Jul 27 2018 |
4768 |
336.9 |
| Jul 20 2018 |
4769 |
336.9 |
| Jul 13 2018 |
4766 |
336.9 |
| Jul 06 2018 |
4765 |
336.9 |
| Jun 29 2018 |
4800 |
336.9 |
| Jun 22 2018 |
4800 |
336.9 |
| Jun 15 2018 |
4801 |
336.9 |
| Jun 08 2018 |
4810 |
336.9 |
| Jun 01 2018 |
4806 |
336.9 |
| May 25 2018 |
4819 |
336.9 |
| May 18 2018 |
4817 |
336.9 |
| May 11 2018 |
4827 |
336.9 |
| May 04 2018 |
4860 |
336.9 |
| Apr 27 2018 |
4857 |
336.9 |
| Apr 20 2018 |
4872 |
336.9 |
| Apr 13 2018 |
4867 |
336.9 |
| Apr 06 2018 |
4867 |
336.9 |
| Mar 30 2018 |
4867 |
336.9 |
| Mar 23 2018 |
4867 |
336.9 |
| Mar 16 2018 |
4865 |
336.9 |
| Mar 09 2018 |
4865 |
336.9 |
| Mar 02 2018 |
4865 |
336.9 |
| Feb 23 2018 |
4867 |
336.9 |
| Feb 16 2018 |
4877 |
336.9 |
| Feb 09 2018 |
4870 |
336.9 |
| Feb 02 2018 |
4885 |
336.9 |
| Jan 26 2018 |
4907 |
336.9 |
| Jan 19 2018 |
4901 |
336.9 |
| Jan 12 2018 |
4662 |
336.9 |
| Jan 05 2018 |
4845 |
336.9 |
| Dec 29 2017 |
4857 |
336.9 |
| Dec 22 2017 |
4857 |
336.9 |
| Dec 15 2017 |
4845 |
336.9 |
| Dec 08 2017 |
4965 |
336.9 |
| Dec 01 2017 |
5650 |
348.98 |
| Nov 24 2017 |
6314 |
359.25 |
| Nov 17 2017 |
6317 |
359.25 |
| Nov 10 2017 |
6425 |
359.25 |
| Nov 03 2017 |
8438 |
385.63 |
| Oct 27 2017 |
9661 |
400.54 |
| Oct 20 2017 |
9660 |
400.54 |
| Oct 13 2017 |
10417 |
410.94 |
| Oct 06 2017 |
10338 |
410.94 |
| Sep 29 2017 |
10323 |
410.94 |
| Sep 22 2017 |
10332 |
410.94 |
| Sep 15 2017 |
12057 |
428.53 |
| Sep 08 2017 |
11970 |
428.53 |
| Sep 01 2017 |
11987 |
428.53 |
| Aug 25 2017 |
12003 |
428.53 |
| Aug 18 2017 |
12028 |
428.53 |
| Aug 11 2017 |
11958 |
428.53 |
| Aug 04 2017 |
11979 |
428.53 |
| Jul 28 2017 |
11978 |
428.53 |
| Jul 21 2017 |
12002 |
428.53 |
| Jul 14 2017 |
12013 |
428.53 |
| Jul 07 2017 |
12009 |
428.53 |
| Jun 30 2017 |
12017 |
428.53 |
| Jun 23 2017 |
12017 |
428.53 |
| Jun 16 2017 |
12018 |
428.53 |
| Jun 09 2017 |
11992 |
428.53 |
| Jun 02 2017 |
11992 |
428.53 |
| May 26 2017 |
11866 |
428.53 |
| May 19 2017 |
11885 |
428.53 |
| May 12 2017 |
11839 |
428.53 |
| May 05 2017 |
11810 |
428.53 |
| Apr 28 2017 |
11795 |
428.53 |
| Apr 21 2017 |
11776 |
428.53 |
| Apr 14 2017 |
11794 |
428.53 |
| Apr 07 2017 |
11795 |
428.53 |
| Mar 31 2017 |
11795 |
428.53 |
| Mar 24 2017 |
11795 |
428.53 |
| Mar 17 2017 |
11787 |
428.53 |
| Mar 10 2017 |
11801 |
428.53 |
| Mar 03 2017 |
11801 |
428.53 |
| Feb 24 2017 |
11797 |
428.53 |
| Feb 17 2017 |
11806 |
428.53 |
| Feb 10 2017 |
11825 |
428.53 |
| Feb 03 2017 |
11814 |
428.53 |
| Jan 27 2017 |
11825 |
428.53 |
| Jan 20 2017 |
11850 |
428.53 |
| Jan 13 2017 |
11861 |
428.53 |
| Jan 06 2017 |
12058 |
428.53 |
| Dec 30 2016 |
12110 |
428.53 |
| Dec 23 2016 |
12113 |
428.53 |
| Dec 16 2016 |
12145 |
428.53 |
| Dec 09 2016 |
12206 |
428.53 |
| Dec 02 2016 |
12901 |
432.93 |
| Nov 25 2016 |
12837 |
432.93 |
| Nov 18 2016 |
14248 |
445.01 |
| Nov 11 2016 |
14391 |
445.01 |
| Nov 04 2016 |
17832 |
475.16 |
| Oct 28 2016 |
21833 |
511.32 |
| Oct 21 2016 |
21952 |
511.32 |
| Oct 14 2016 |
21927 |
511.32 |
| Oct 07 2016 |
24661 |
538.63 |
| Sep 30 2016 |
22503 |
518.44 |
| Sep 23 2016 |
22082 |
518.44 |
| Sep 16 2016 |
22426 |
525.52 |
| Sep 09 2016 |
20666 |
511.01 |
| Sep 02 2016 |
20595 |
511.01 |
| Aug 26 2016 |
20622 |
511.01 |
| Aug 19 2016 |
20216 |
511.01 |
| Aug 12 2016 |
20204 |
511.01 |
| Aug 05 2016 |
20223 |
511.01 |
| Jul 29 2016 |
20225 |
511.01 |
| Jul 22 2016 |
20201 |
511.01 |
| Jun 28 2016 |
20203 |
511.01 |
| Jun 21 2016 |
20264 |
511.01 |
| Jun 14 2016 |
20264 |
511.01 |
| Jun 07 2016 |
20265 |
511.01 |
| May 31 2016 |
20274 |
511.01 |
| May 24 2016 |
20274 |
511.01 |
| May 17 2016 |
20256 |
511.01 |
| May 10 2016 |
20256 |
511.01 |
| May 03 2016 |
20261 |
511.01 |
| Apr 26 2016 |
20257 |
511.01 |
| Apr 19 2016 |
20228 |
511.01 |
| Apr 12 2016 |
20272 |
511.01 |
| Apr 05 2016 |
20272 |
511.01 |
| Mar 29 2016 |
20272 |
511.01 |
| Mar 22 2016 |
20260 |
511.01 |
| Mar 15 2016 |
20258 |
511.01 |
| Mar 08 2016 |
20278 |
511.01 |
| Mar 01 2016 |
20275 |
511.01 |
| Feb 23 2016 |
20270 |
511.01 |
| Feb 16 2016 |
20201 |
511.01 |
| Feb 09 2016 |
20201 |
511.01 |
| Feb 02 2016 |
20142 |
511.01 |
| Jan 26 2016 |
20177 |
511.01 |
| Jan 19 2016 |
20186 |
511.01 |
| Jan 12 2016 |
19734 |
511.01 |
| Jan 05 2016 |
21237 |
521.61 |
| Dec 29 2015 |
21264 |
521.61 |
| Dec 22 2015 |
21086 |
521.61 |
| Dec 15 2015 |
20977 |
521.61 |
| Dec 08 2015 |
21280 |
521.61 |
| Dec 01 2015 |
21464 |
522.41 |
| Nov 24 2015 |
21262 |
522.41 |
| Nov 17 2015 |
20939 |
522.41 |
| Nov 10 2015 |
18561 |
499.28 |
| Nov 03 2015 |
18583 |
499.28 |
| Oct 27 2015 |
18609 |
499.28 |
| Oct 20 2015 |
18550 |
499.28 |
| Oct 13 2015 |
17938 |
499.28 |
| Oct 06 2015 |
19237 |
511.95 |
| Sep 29 2015 |
19289 |
511.95 |
| Sep 22 2015 |
24580 |
511.95 |
| Sep 15 2015 |
12041 |
498.36 |
