| Nov 15 2019 |
28004 |
630.48 |
| Nov 08 2019 |
28556 |
630.48 |
| Nov 01 2019 |
28802 |
630.48 |
| Oct 25 2019 |
29000 |
630.48 |
| Oct 18 2019 |
28503 |
630.48 |
| Oct 11 2019 |
26635 |
594.05 |
| Oct 04 2019 |
26683 |
594.05 |
| Sep 27 2019 |
26600 |
594.05 |
| Sep 20 2019 |
26265 |
594.05 |
| Sep 13 2019 |
26134 |
594.05 |
| Sep 06 2019 |
25612 |
594.05 |
| Aug 30 2019 |
25706 |
594.05 |
| Aug 23 2019 |
25728 |
594.05 |
| Aug 16 2019 |
25476 |
594.05 |
| Aug 09 2019 |
25476 |
594.05 |
| Aug 02 2019 |
25491 |
594.05 |
| Jul 26 2019 |
25508 |
594.05 |
| Jul 19 2019 |
25522 |
594.05 |
| Jul 12 2019 |
25570 |
594.05 |
| Jul 05 2019 |
25584 |
594.05 |
| Jun 28 2019 |
25639 |
594.05 |
| Jun 21 2019 |
25669 |
594.05 |
| Jun 14 2019 |
25663 |
594.05 |
| Jun 07 2019 |
25638 |
594.05 |
| May 31 2019 |
25672 |
594.05 |
| May 24 2019 |
25676 |
594.05 |
| May 17 2019 |
25720 |
594.05 |
| May 10 2019 |
25710 |
594.05 |
| May 03 2019 |
25741 |
594.05 |
| Apr 26 2019 |
25735 |
594.05 |
| Apr 19 2019 |
25740 |
594.05 |
| Apr 12 2019 |
25748 |
594.05 |
| Apr 05 2019 |
25748 |
594.05 |
| Mar 29 2019 |
25749 |
594.05 |
| Mar 22 2019 |
25734 |
594.05 |
| Mar 15 2019 |
25741 |
594.05 |
| Mar 08 2019 |
25647 |
594.05 |
| Mar 01 2019 |
25654 |
594.05 |
| Feb 22 2019 |
25646 |
594.05 |
| Feb 15 2019 |
25652 |
594.05 |
| Feb 08 2019 |
25615 |
594.05 |
| Feb 01 2019 |
25642 |
594.05 |
| Jan 25 2019 |
25658 |
594.05 |
| Jan 18 2019 |
25134 |
594.05 |
| Jan 11 2019 |
25861 |
594.05 |
| Jan 04 2019 |
26020 |
594.05 |
| Dec 28 2018 |
25939 |
594.05 |
| Dec 21 2018 |
25751 |
594.05 |
| Dec 14 2018 |
25942 |
594.05 |
| Dec 07 2018 |
26277 |
594.05 |
| Nov 30 2018 |
26645 |
594.05 |
| Nov 23 2018 |
26960 |
594.05 |
| Nov 16 2018 |
27267 |
589.74 |
| Nov 09 2018 |
27462 |
589.74 |
| Nov 02 2018 |
27604 |
588.94 |
| Oct 26 2018 |
27428 |
588.94 |
| Oct 19 2018 |
27612 |
588.94 |
| Oct 12 2018 |
28635 |
604.6 |
| Oct 05 2018 |
27074 |
587.85 |
| Sep 28 2018 |
27163 |
587.85 |
| Sep 21 2018 |
27213 |
587.85 |
| Sep 14 2018 |
26874 |
587.85 |
| Sep 07 2018 |
26628 |
587.85 |
| Aug 31 2018 |
26368 |
587.85 |
| Aug 24 2018 |
26278 |
587.85 |
| Aug 17 2018 |
26267 |
587.85 |
| Aug 10 2018 |
26280 |
587.85 |
| Aug 03 2018 |
26314 |
587.85 |
| Jul 27 2018 |
26331 |
587.85 |
| Jul 20 2018 |
26358 |
587.85 |
| Jul 13 2018 |
26361 |
587.85 |
| Jul 06 2018 |
26333 |
587.85 |
| Jun 29 2018 |
26408 |
587.85 |
| Jun 22 2018 |
26408 |
587.85 |
| Jun 15 2018 |
26432 |
587.85 |
| Jun 08 2018 |
26467 |
587.85 |
| Jun 01 2018 |
26447 |
587.85 |
| May 25 2018 |
26480 |
587.85 |
| May 18 2018 |
26424 |
587.85 |
| May 11 2018 |
26455 |
587.85 |
| May 04 2018 |
26568 |
587.85 |
| Apr 27 2018 |
26557 |
587.85 |
| Apr 20 2018 |
26625 |
587.85 |
| Apr 13 2018 |
26617 |
587.85 |
| Apr 06 2018 |
26617 |
587.85 |
| Mar 30 2018 |
26616 |
587.85 |
| Mar 23 2018 |
26616 |
587.85 |
| Mar 16 2018 |
26598 |
587.85 |
| Mar 09 2018 |
26598 |
587.85 |
| Mar 02 2018 |
26606 |
587.85 |
| Feb 23 2018 |
26596 |
587.85 |
| Feb 16 2018 |
26613 |
587.85 |
| Feb 09 2018 |
26604 |
587.85 |
| Feb 02 2018 |
26628 |
587.85 |
| Jan 26 2018 |
26665 |
587.85 |
| Jan 19 2018 |
26563 |
587.85 |
| Jan 12 2018 |
26093 |
587.85 |
| Jan 05 2018 |
26294 |
587.85 |
| Dec 29 2017 |
26373 |
587.85 |
| Dec 22 2017 |
26366 |
587.85 |
| Dec 15 2017 |
26387 |
587.85 |
| Dec 08 2017 |
26834 |
587.85 |
| Dec 01 2017 |
27137 |
587.85 |
| Nov 24 2017 |
27184 |
587.85 |
| Nov 17 2017 |
24759 |
554.34 |
| Nov 10 2017 |
29963 |
609.31 |
| Nov 03 2017 |
30127 |
609.31 |
| Oct 27 2017 |
30323 |
609.31 |
| Oct 20 2017 |
30277 |
609.31 |
| Oct 13 2017 |
29971 |
609.31 |
| Oct 06 2017 |
33243 |
664.28 |
| Sep 29 2017 |
33283 |
664.28 |
| Sep 22 2017 |
33131 |
664.28 |
| Sep 15 2017 |
33117 |
664.28 |
| Sep 08 2017 |
32642 |
664.28 |
| Sep 01 2017 |
32657 |
664.28 |
| Aug 25 2017 |
32630 |
664.28 |
| Aug 18 2017 |
32658 |
664.28 |
| Aug 11 2017 |
32480 |
664.28 |
| Aug 04 2017 |
32504 |
664.28 |
| Jul 28 2017 |
32501 |
664.28 |
| Jul 21 2017 |
32539 |
664.28 |
| Jul 14 2017 |
32529 |
664.28 |
| Jul 07 2017 |
32523 |
664.28 |
| Jun 30 2017 |
32534 |
664.28 |
| Jun 23 2017 |
32533 |
664.28 |
| Jun 16 2017 |
32546 |
664.28 |
| Jun 09 2017 |
32515 |
664.28 |
| Jun 02 2017 |
32517 |
664.28 |
| May 26 2017 |
32276 |
664.28 |
| May 19 2017 |
32324 |
664.28 |
| May 12 2017 |
32261 |
664.28 |
| May 05 2017 |
32136 |
664.28 |
| Apr 28 2017 |
32087 |
664.28 |
| Apr 21 2017 |
32054 |
664.28 |
| Apr 14 2017 |
32111 |
664.28 |
| Apr 07 2017 |
32112 |
664.28 |
| Mar 31 2017 |
32111 |
664.28 |
| Mar 24 2017 |
32113 |
664.28 |
| Mar 17 2017 |
32109 |
664.28 |
| Mar 10 2017 |
32130 |
664.28 |
| Mar 03 2017 |
32130 |
664.28 |
| Feb 24 2017 |
32133 |
664.28 |
| Feb 17 2017 |
32154 |
664.28 |
| Feb 10 2017 |
32181 |
664.28 |
| Feb 03 2017 |
32179 |
664.28 |
| Jan 27 2017 |
32130 |
664.28 |
| Jan 20 2017 |
32148 |
664.28 |
| Jan 13 2017 |
32192 |
664.28 |
| Jan 06 2017 |
32561 |
664.28 |
| Dec 30 2016 |
32649 |
664.28 |
| Dec 23 2016 |
32640 |
664.28 |
| Dec 16 2016 |
32678 |
664.28 |
| Dec 09 2016 |
32952 |
664.28 |
| Dec 02 2016 |
33737 |
664.28 |
| Nov 25 2016 |
33584 |
664.28 |
| Nov 18 2016 |
30507 |
608.73 |
| Nov 11 2016 |
31047 |
608.73 |
| Nov 04 2016 |
31273 |
608.73 |
| Oct 28 2016 |
31293 |
608.73 |
| Oct 21 2016 |
31447 |
608.73 |
| Oct 14 2016 |
28918 |
579.69 |
| Oct 07 2016 |
26566 |
557.09 |
| Sep 30 2016 |
26859 |
560.59 |
| Sep 23 2016 |
26346 |
560.59 |
| Sep 16 2016 |
26124 |
562.97 |
| Sep 09 2016 |
25734 |
562.97 |
| Sep 02 2016 |
25651 |
562.97 |
| Aug 26 2016 |
25696 |
562.97 |
| Aug 19 2016 |
25223 |
562.97 |
| Aug 12 2016 |
25209 |
562.97 |
| Aug 05 2016 |
25230 |
562.97 |
| Jul 29 2016 |
25232 |
562.97 |
| Jul 22 2016 |
25202 |
562.97 |
| Jun 28 2016 |
25204 |
562.97 |
| Jun 21 2016 |
25275 |
562.97 |
| Jun 14 2016 |
25275 |
562.97 |
| Jun 07 2016 |
25277 |
562.97 |
| May 31 2016 |
25284 |
562.97 |
| May 24 2016 |
25284 |
562.97 |
| May 17 2016 |
25260 |
562.97 |
| May 10 2016 |
25261 |
562.97 |
| May 03 2016 |
25267 |
562.97 |
| Apr 26 2016 |
25262 |
562.97 |
| Apr 19 2016 |
25222 |
562.97 |
| Apr 12 2016 |
25280 |
562.97 |
| Apr 05 2016 |
25280 |
562.97 |
| Mar 29 2016 |
25280 |
562.97 |
| Mar 22 2016 |
25262 |
562.97 |
| Mar 15 2016 |
25262 |
562.97 |
| Mar 08 2016 |
25285 |
562.97 |
| Mar 01 2016 |
25281 |
562.97 |
| Feb 23 2016 |
25278 |
562.97 |
| Feb 16 2016 |
25200 |
562.97 |
| Feb 09 2016 |
25200 |
562.97 |
| Feb 02 2016 |
25142 |
562.97 |
| Jan 26 2016 |
25186 |
562.97 |
| Jan 19 2016 |
25199 |
562.97 |
| Jan 12 2016 |
24753 |
562.97 |
| Jan 05 2016 |
25199 |
562.97 |
| Dec 29 2015 |
25233 |
562.97 |
| Dec 22 2015 |
25030 |
562.97 |
| Dec 15 2015 |
24920 |
562.97 |
| Dec 08 2015 |
25266 |
562.97 |
| Dec 01 2015 |
27905 |
590.61 |
| Nov 03 2015 |
25751 |
571.51 |
| Oct 27 2015 |
25847 |
571.51 |
| Oct 20 2015 |
25847 |
571.51 |
| Oct 13 2015 |
21397 |
532.55 |
| Oct 06 2015 |
21377 |
532.55 |
| Sep 29 2015 |
25756 |
578.24 |
| Sep 22 2015 |
18218 |
561.29 |
| Sep 15 2015 |
18526 |
547.36 |
| Sep 14 2015 |
21966 |
547.36 |
| Sep 07 2015 |
21933 |
547.36 |
| Aug 31 2015 |
21962 |
547.36 |
| Aug 24 2015 |
21870 |
547.36 |
| Aug 17 2015 |
21903 |
547.36 |
| Aug 10 2015 |
21913 |
547.36 |
| Aug 03 2015 |
21912 |
547.36 |
| Jul 27 2015 |
21912 |
547.36 |
| Jul 20 2015 |
21911 |
547.36 |
| Jul 13 2015 |
21911 |
547.36 |
| Jul 06 2015 |
21911 |
547.36 |
| Jun 29 2015 |
21911 |
547.36 |
| Jun 22 2015 |
21911 |
547.36 |
| Jun 15 2015 |
21911 |
547.36 |
| Jun 08 2015 |
22060 |
547.36 |
| Jun 01 2015 |
22060 |
547.36 |
| May 25 2015 |
22060 |
547.36 |
| May 18 2015 |
22060 |
547.36 |
| May 11 2015 |
22060 |
547.36 |
| May 04 2015 |
22060 |
547.36 |
| Apr 27 2015 |
22035 |
547.36 |
| Apr 20 2015 |
22021 |
547.36 |
| Apr 13 2015 |
22020 |
547.36 |
| Apr 06 2015 |
22059 |
547.36 |
| Mar 30 2015 |
22059 |
547.36 |
| Mar 23 2015 |
22080 |
547.36 |
| Mar 16 2015 |
22063 |
547.36 |
| Mar 09 2015 |
22062 |
547.36 |
| Mar 02 2015 |
22049 |
547.36 |
| Feb 23 2015 |
21903 |
547.36 |
| Feb 16 2015 |
21872 |
547.36 |
| Feb 09 2015 |
21883 |
547.36 |
| Feb 02 2015 |
21896 |
547.36 |
| Jan 26 2015 |
21882 |
547.36 |
| Jan 19 2015 |
21860 |
547.36 |
| Jan 12 2015 |
21719 |
547.36 |
| Jan 05 2015 |
22046 |
547.36 |
| Dec 29 2014 |
22065 |
547.36 |
| Dec 22 2014 |
22101 |
547.36 |
| Dec 15 2014 |
21769 |
547.36 |
| Dec 08 2014 |
21981 |
547.36 |
| Dec 01 2014 |
22148 |
547.36 |
| Nov 24 2014 |
22161 |
547.36 |
| Nov 17 2014 |
22388 |
547.36 |
| Nov 10 2014 |
24412 |
566.98 |
| Nov 03 2014 |
24289 |
566.56 |
| Oct 27 2014 |
25411 |
579.22 |
| Oct 20 2014 |
22132 |
541.21 |
| Oct 13 2014 |
22018 |
541.21 |
| Oct 06 2014 |
24730 |
575.46 |
| Sep 29 2014 |
24887 |
575.46 |
| Sep 22 2014 |
25085 |
576.66 |
| Sep 15 2014 |
24808 |
576.66 |
| Sep 08 2014 |
24591 |
576.66 |
| Sep 01 2014 |
24687 |
576.66 |
| Aug 25 2014 |
24730 |
576.66 |
| Aug 18 2014 |
24743 |
576.66 |
| Aug 11 2014 |
24743 |
576.66 |
| Aug 04 2014 |
24743 |
576.66 |
| Jul 28 2014 |
24743 |
576.66 |
| Jul 21 2014 |
24761 |
576.66 |
| Jul 14 2014 |
24762 |
576.66 |
| Jul 07 2014 |
24762 |
576.66 |
| Jun 30 2014 |
24762 |
576.66 |
| Jun 23 2014 |
24762 |
576.66 |
| Jun 16 2014 |
24762 |
576.66 |
| Jun 09 2014 |
24762 |
576.66 |
| Jun 02 2014 |
24762 |
576.66 |
| May 26 2014 |
24762 |
576.66 |
| May 19 2014 |
24762 |
576.66 |
| May 12 2014 |
24763 |
576.66 |
| May 05 2014 |
24763 |
576.66 |
| Apr 28 2014 |
24764 |
576.66 |
| Apr 21 2014 |
24764 |
576.66 |
| Apr 14 2014 |
24781 |
576.66 |
| Apr 07 2014 |
24781 |
576.66 |
| Mar 31 2014 |
24782 |
576.66 |
| Mar 24 2014 |
24782 |
576.66 |
| Mar 17 2014 |
24782 |
576.66 |
| Mar 10 2014 |
24781 |
576.66 |
| Mar 03 2014 |
24781 |
576.66 |
| Feb 24 2014 |
24773 |
576.66 |
| Feb 17 2014 |
24790 |
576.66 |
| Feb 10 2014 |
24788 |
576.66 |
| Feb 03 2014 |
24783 |
576.66 |
| Jan 27 2014 |
24841 |
576.66 |
| Jan 20 2014 |
24794 |
576.66 |
| Jan 13 2014 |
24609 |
576.66 |
| Jan 06 2014 |
24545 |
576.66 |
| Dec 30 2013 |
24712 |
576.66 |
| Dec 23 2013 |
24502 |
576.66 |
| Dec 16 2013 |
24267 |
576.66 |
| Dec 09 2013 |
24298 |
576.66 |
| Dec 02 2013 |
24585 |
576.66 |
| Nov 25 2013 |
24992 |
576.66 |
| Nov 18 2013 |
27773 |
609.74 |
| Nov 11 2013 |
25455 |
580.85 |
| Nov 04 2013 |
27309 |
604.8 |
| Oct 28 2013 |
25965 |
591.88 |
| Oct 21 2013 |
25320 |
591.88 |
| Oct 14 2013 |
25317 |
591.88 |
| Oct 07 2013 |
23985 |
578.97 |
| Sep 30 2013 |
23794 |
578.97 |
| Sep 23 2013 |
25212 |
598.53 |
| Sep 16 2013 |
24899 |
598.53 |
| Sep 09 2013 |
24760 |
598.53 |
| Sep 02 2013 |
24953 |
598.53 |
| Aug 26 2013 |
24894 |
598.53 |
| Aug 19 2013 |
24918 |
598.53 |
| Aug 12 2013 |
24918 |
598.53 |
| Aug 05 2013 |
24920 |
598.53 |
| Jul 29 2013 |
24921 |
598.53 |
| Jul 22 2013 |
24966 |
598.53 |
| Jul 15 2013 |
24966 |
598.53 |
| Jul 08 2013 |
24966 |
598.53 |
| Jul 01 2013 |
24966 |
598.53 |
| Jun 24 2013 |
24967 |
598.53 |
| Jun 17 2013 |
24967 |
598.53 |
| Jun 10 2013 |
24967 |
598.53 |
| Jun 03 2013 |
24967 |
598.53 |
| May 27 2013 |
24967 |
598.53 |
| May 20 2013 |
24967 |
598.53 |
| May 13 2013 |
24967 |
598.53 |
| May 06 2013 |
24967 |
598.53 |
| Apr 29 2013 |
24967 |
598.53 |
| Apr 22 2013 |
24928 |
598.53 |
| Apr 15 2013 |
24935 |
598.53 |
| Apr 08 2013 |
24935 |
598.53 |
| Apr 01 2013 |
24935 |
598.53 |
| Mar 25 2013 |
24919 |
598.53 |
| Mar 18 2013 |
24919 |
598.53 |
| Mar 11 2013 |
24919 |
598.53 |
| Mar 04 2013 |
24919 |
598.53 |
| Feb 25 2013 |
24919 |
598.53 |
| Feb 18 2013 |
24921 |
598.53 |
| Feb 11 2013 |
24930 |
598.53 |
| Feb 04 2013 |
24895 |
598.53 |
| Jan 28 2013 |
24945 |
598.53 |
| Jan 21 2013 |
24962 |
598.53 |
| Jan 14 2013 |
25082 |
598.53 |
| Jan 07 2013 |
25045 |
598.53 |
| Dec 31 2012 |
25034 |
598.53 |
| Dec 24 2012 |
25043 |
598.53 |
| Dec 17 2012 |
25047 |
598.53 |
| Dec 10 2012 |
24801 |
598.53 |
| Dec 03 2012 |
25069 |
598.53 |
| Nov 26 2012 |
24952 |
598.53 |
| Nov 19 2012 |
24991 |
598.53 |
| Nov 12 2012 |
25140 |
598.53 |
| Nov 05 2012 |
26602 |
618.09 |
| Oct 29 2012 |
26791 |
618.09 |
| Oct 22 2012 |
26501 |
618.09 |
| Oct 15 2012 |
26237 |
618.09 |
| Dec 03 2010 |
19344 |
588.2 |
| Nov 26 2010 |
17667 |
560.44 |
| Nov 19 2010 |
17618 |
560.42 |
| Nov 12 2010 |
17839 |
569.7 |
| Nov 04 2010 |
18067 |
569.72 |
| Oct 28 2010 |
17564 |
569.72 |
| Oct 22 2010 |
17383 |
568.46 |
| Oct 14 2010 |
17123 |
568.46 |
| Oct 05 2010 |
15928 |
568.49 |
| Sep 29 2010 |
16249 |
566.99 |
| Sep 24 2010 |
15565 |
566.99 |
| Sep 17 2010 |
14875 |
566.99 |
| Sep 10 2010 |
14577 |
566.99 |
| Aug 15 2010 |
12186 |
568.49 |
| Jan 29 2010 |
14545 |
566.99 |
| Jan 15 2010 |
14487 |
566.99 |
| Jan 08 2010 |
14344 |
566.99 |
| Dec 18 2009 |
13889 |
566.99 |
| Dec 09 2009 |
13695 |
566.99 |
| Dec 04 2009 |
13567 |
571.71 |
| Nov 27 2009 |
13426 |
571.71 |
| Nov 20 2009 |
12964 |
571.71 |
| Nov 13 2009 |
11869 |
562.48 |
| Nov 06 2009 |
11697 |
562.48 |
| Oct 30 2009 |
13497 |
557.28 |
| Oct 23 2009 |
12896 |
555.06 |
| Oct 16 2009 |
12952 |
560.68 |
| Oct 09 2009 |
12800 |
560.68 |
| Oct 02 2009 |
12146 |
558.91 |
| Sep 25 2009 |
11511 |
558.91 |
| Sep 18 2009 |
11250 |
558.91 |
| Sep 11 2009 |
11142 |
558.91 |
| Jan 30 2009 |
10952 |
558.91 |
| Jan 09 2009 |
9995 |
558.91 |
| Dec 18 2008 |
9766 |
558.91 |
| Dec 12 2008 |
9716 |
557.82 |
| Dec 05 2008 |
9883 |
561.59 |
| Nov 28 2008 |
9939 |
570.84 |
| Nov 21 2008 |
10000 |
574.26 |
| Nov 14 2008 |
9708 |
574.26 |
| Nov 07 2008 |
9588 |
574.26 |
| Oct 31 2008 |
8924 |
572.97 |
| Oct 24 2008 |
8635 |
572.97 |
| Oct 17 2008 |
7969 |
578.14 |
| Oct 10 2008 |
7717 |
578.14 |
| Oct 03 2008 |
7155 |
585.78 |
| Sep 26 2008 |
6668 |
585.78 |
| Sep 19 2008 |
6572 |
585.78 |
| Feb 01 2008 |
6249 |
585.78 |
| Dec 12 2007 |
6106 |
585.78 |
| Dec 07 2007 |
6114 |
589.95 |
| Nov 30 2007 |
6001 |
589.95 |
| Nov 23 2007 |
5994 |
592.89 |
| Nov 16 2007 |
6160 |
592.89 |
| Nov 09 2007 |
6062 |
592.89 |
| Nov 02 2007 |
6090 |
604.8 |
| Oct 26 2007 |
5991 |
604.8 |
| Oct 19 2007 |
5978 |
616.37 |
| Oct 12 2007 |
5833 |
616.37 |
