Mar 28 2024 |
3866 |
390.83 |
Mar 21 2024 |
3866 |
390.83 |
Mar 14 2024 |
3866 |
390.83 |
Mar 07 2024 |
3866 |
390.83 |
Feb 29 2024 |
3866 |
390.83 |
Feb 22 2024 |
3868 |
390.83 |
Feb 15 2024 |
3872 |
390.83 |
Feb 08 2024 |
3877 |
390.83 |
Feb 01 2024 |
3881 |
390.83 |
Jan 25 2024 |
3880 |
390.83 |
Jan 18 2024 |
3892 |
390.83 |
Jan 11 2024 |
3867 |
390.83 |
Jan 04 2024 |
3890 |
390.83 |
Dec 28 2023 |
3890 |
390.83 |
Dec 21 2023 |
3886 |
390.83 |
Dec 14 2023 |
3902 |
390.83 |
Dec 07 2023 |
3841 |
390.83 |
Nov 30 2023 |
3867 |
390.83 |
Nov 23 2023 |
3804 |
390.83 |
Nov 16 2023 |
3448 |
376.4 |
Nov 09 2023 |
3446 |
376.4 |
Nov 02 2023 |
3430 |
376.4 |
Oct 26 2023 |
2934 |
394.49 |
Oct 19 2023 |
2994 |
394.49 |
Dec 22 2022 |
3028 |
382.1 |
Dec 15 2022 |
2976 |
382.1 |
Dec 08 2022 |
2989 |
382.1 |
Dec 01 2022 |
2978 |
382.1 |
Nov 24 2022 |
2977 |
382.1 |
Nov 17 2022 |
2968 |
382.1 |
Nov 10 2022 |
6995 |
426.64 |
Nov 03 2022 |
6766 |
426.64 |
Oct 27 2022 |
6295 |
426.64 |
Oct 20 2022 |
6108 |
426.64 |
Oct 13 2022 |
6024 |
426.64 |
Oct 06 2022 |
5816 |
426.64 |
Sep 29 2022 |
5658 |
426.64 |
Sep 22 2022 |
5612 |
426.64 |
Sep 15 2022 |
5525 |
426.64 |
Sep 08 2022 |
5520 |
426.64 |
Sep 01 2022 |
5519 |
426.64 |
Aug 25 2022 |
5514 |
426.64 |
Aug 18 2022 |
5512 |
426.64 |
Aug 11 2022 |
5524 |
426.64 |
Aug 04 2022 |
5506 |
426.64 |
Jul 28 2022 |
5506 |
426.64 |
Jul 21 2022 |
5506 |
426.64 |
Jul 14 2022 |
5506 |
426.64 |
Jul 07 2022 |
5506 |
426.64 |
Jun 30 2022 |
5506 |
426.64 |
Jun 23 2022 |
5489 |
426.64 |
Jun 16 2022 |
5489 |
426.64 |
Jun 09 2022 |
5495 |
426.64 |
Jun 02 2022 |
5495 |
426.64 |
May 26 2022 |
5494 |
426.64 |
May 19 2022 |
5494 |
426.64 |
May 12 2022 |
5494 |
426.64 |
May 05 2022 |
5494 |
426.64 |
Apr 28 2022 |
5486 |
426.64 |
Apr 21 2022 |
5486 |
426.64 |
Apr 14 2022 |
5486 |
426.64 |
Apr 07 2022 |
5486 |
426.64 |
Mar 31 2022 |
5486 |
426.64 |
Mar 24 2022 |
5486 |
426.64 |
Mar 17 2022 |
5480 |
426.64 |
Mar 10 2022 |
5480 |
426.64 |
Mar 03 2022 |
5480 |
426.64 |
Feb 24 2022 |
5475 |
426.64 |
Feb 17 2022 |
5482 |
426.64 |
Feb 10 2022 |
5486 |
426.64 |
Feb 03 2022 |
5494 |
426.64 |
Jan 27 2022 |
5499 |
426.64 |
Jan 20 2022 |
5395 |
426.64 |
Jan 13 2022 |
5426 |
426.64 |
Jan 06 2022 |
5561 |
426.64 |
Dec 30 2021 |
5589 |
426.64 |
Dec 23 2021 |
5606 |
426.64 |
Dec 16 2021 |
5608 |
426.64 |
Dec 09 2021 |
5647 |
426.64 |
Dec 02 2021 |
5745 |
426.64 |
Nov 25 2021 |
5247 |
448.91 |
Nov 18 2021 |
5082 |
404.92 |
Nov 11 2021 |
4872 |
399.52 |
Nov 04 2021 |
3754 |
365.26 |
Oct 28 2021 |
3658 |
358.51 |
Oct 21 2021 |
3620 |
356.51 |
Oct 14 2021 |
3662 |
356.51 |
Oct 07 2021 |
3572 |
356.5 |
Sep 30 2021 |
3642 |
356.5 |
Sep 23 2021 |
3692 |
356.5 |
Sep 16 2021 |
3781 |
356.5 |
Sep 09 2021 |
3816 |
356.5 |
Sep 02 2021 |
3862 |
356.5 |
Aug 26 2021 |
3864 |
356.5 |
Aug 19 2021 |
3869 |
356.5 |
Aug 12 2021 |
3877 |
356.5 |
Aug 05 2021 |
3884 |
356.5 |
Jul 29 2021 |
3888 |
356.5 |
Jun 03 2021 |
4655 |
356.5 |
May 21 2021 |
4347 |
515.72 |
May 14 2021 |
4228 |
515.72 |
May 07 2021 |
4228 |
515.72 |
Apr 30 2021 |
4176 |
515.72 |
Apr 23 2021 |
4176 |
515.72 |
Apr 16 2021 |
4176 |
515.72 |
Apr 09 2021 |
4176 |
515.72 |
Apr 02 2021 |
4159 |
515.72 |
Mar 26 2021 |
4160 |
515.72 |
Mar 19 2021 |
4140 |
515.72 |
Mar 12 2021 |
4140 |
515.72 |
Mar 05 2021 |
4140 |
515.72 |
Feb 26 2021 |
4140 |
515.72 |
Feb 19 2021 |
4114 |
515.72 |
Feb 12 2021 |
4156 |
515.72 |
Feb 05 2021 |
4169 |
515.72 |
Jan 29 2021 |
4235 |
515.72 |
Jan 22 2021 |
4214 |
515.72 |
Jan 15 2021 |
3924 |
515.72 |
Jan 08 2021 |
4975 |
515.72 |
Jan 01 2021 |
4951 |
515.72 |
Dec 25 2020 |
5082 |
515.72 |
Dec 18 2020 |
5368 |
515.72 |
Dec 11 2020 |
6633 |
515.72 |
Dec 04 2020 |
8302 |
515.72 |
Nov 27 2020 |
8379 |
515.72 |
Nov 20 2020 |
5881 |
412.53 |
Nov 13 2020 |
4369 |
366.6 |
Nov 06 2020 |
4734 |
368.53 |
Oct 30 2020 |
4607 |
359.66 |
Oct 23 2020 |
4774 |
356.51 |
Oct 16 2020 |
4959 |
356.51 |
Oct 09 2020 |
5135 |
356.51 |
Oct 02 2020 |
5294 |
356.51 |
Sep 25 2020 |
5402 |
356.51 |
Sep 18 2020 |
5549 |
356.51 |
Sep 11 2020 |
5606 |
356.51 |
Sep 04 2020 |
5672 |
356.51 |
Aug 28 2020 |
5705 |
356.51 |
Aug 21 2020 |
5737 |
356.51 |
Aug 14 2020 |
5740 |
356.51 |
Aug 07 2020 |
5798 |
356.51 |
Jul 31 2020 |
5816 |
356.51 |
Jul 24 2020 |
5816 |
356.51 |
Jul 17 2020 |
5830 |
356.51 |
Jul 10 2020 |
5847 |
356.51 |
Jul 03 2020 |
5868 |
356.51 |
Jun 26 2020 |
5868 |
356.51 |
Jun 19 2020 |
5868 |
356.51 |
Jun 12 2020 |
5871 |
356.51 |
Jun 05 2020 |
5878 |
356.51 |
May 29 2020 |
5892 |
356.51 |
May 22 2020 |
5903 |
356.51 |
May 15 2020 |
5903 |
356.51 |
May 08 2020 |
5905 |
356.51 |
May 01 2020 |
5908 |
356.51 |
Apr 24 2020 |
5927 |
356.51 |
Apr 17 2020 |
5927 |
356.51 |
Apr 10 2020 |
5927 |
356.51 |
Apr 03 2020 |
5927 |
356.51 |
Mar 27 2020 |
5927 |
356.51 |
Mar 20 2020 |
5929 |
356.51 |
Mar 13 2020 |
5929 |
356.51 |
Mar 06 2020 |
5929 |
356.51 |
Feb 28 2020 |
5937 |
356.51 |
Feb 21 2020 |
5960 |
356.51 |
Feb 14 2020 |
5963 |
356.51 |
Feb 07 2020 |
5973 |
356.51 |
Jan 31 2020 |
5989 |
356.51 |
Jan 24 2020 |
5726 |
356.51 |
Jan 17 2020 |
5742 |
356.51 |
Jan 10 2020 |
6148 |
356.51 |
Jan 03 2020 |
6119 |
356.51 |
Dec 27 2019 |
6128 |
356.51 |
Dec 20 2019 |
6136 |
356.51 |
Dec 13 2019 |
6167 |
356.51 |
Dec 06 2019 |
5967 |
356.51 |
Nov 29 2019 |
6090 |
356.51 |
Nov 22 2019 |
6617 |
364.14 |
Nov 15 2019 |
6675 |
364.61 |
Nov 08 2019 |
7047 |
369.47 |
Nov 01 2019 |
7594 |
377.17 |
Oct 25 2019 |
7533 |
377.17 |
Oct 18 2019 |
7388 |
377.17 |
Oct 11 2019 |
8269 |
387.1 |
Oct 04 2019 |
8298 |
387.1 |
Sep 27 2019 |
8310 |
387.1 |
Sep 20 2019 |
8161 |
387.1 |
Sep 13 2019 |
10876 |
418.02 |
Sep 06 2019 |
10558 |
417.58 |
Aug 30 2019 |
10590 |
417.58 |
Aug 23 2019 |
10612 |
417.58 |
Aug 16 2019 |
10539 |
417.58 |
Aug 09 2019 |
10539 |
417.58 |
Aug 02 2019 |
10545 |
417.58 |
Jul 26 2019 |
10549 |
417.58 |
Jul 19 2019 |
10564 |
417.58 |
Jul 12 2019 |
10588 |
417.58 |
Jul 05 2019 |
10596 |
417.58 |
Jun 28 2019 |
10612 |
417.58 |
Jun 21 2019 |
10631 |
417.58 |
Jun 14 2019 |
10626 |
417.58 |
Jun 07 2019 |
10615 |
417.58 |
May 31 2019 |
10633 |
417.58 |
May 24 2019 |
10628 |
417.58 |
May 17 2019 |
10645 |
417.58 |
May 10 2019 |
10639 |
417.58 |
May 03 2019 |
10649 |
417.58 |
Apr 26 2019 |
10641 |
417.58 |
Apr 19 2019 |
10641 |
417.58 |
Apr 12 2019 |
10644 |
417.58 |
Apr 05 2019 |
10644 |
417.58 |
Mar 29 2019 |
10643 |
417.58 |
Mar 22 2019 |
10641 |
417.58 |
Mar 15 2019 |
10651 |
417.58 |
Mar 08 2019 |
10604 |
417.58 |
Mar 01 2019 |
10607 |
417.58 |
Feb 22 2019 |
10601 |
417.58 |
Feb 15 2019 |
10617 |
417.58 |
Feb 08 2019 |
10608 |
417.58 |
Feb 01 2019 |
10629 |
417.58 |
Jan 25 2019 |
10627 |
417.58 |
Jan 18 2019 |
10259 |
417.58 |
Jan 11 2019 |
10757 |
417.58 |
Jan 04 2019 |
10827 |
417.58 |
Dec 28 2018 |
10835 |
417.58 |
Dec 21 2018 |
10768 |
417.58 |
Dec 14 2018 |
10790 |
417.58 |
Dec 07 2018 |
11844 |
427.87 |
Nov 30 2018 |
12008 |
427.87 |
Nov 23 2018 |
12111 |
427.87 |
Nov 16 2018 |
12322 |
427.87 |
Nov 09 2018 |
13030 |
434.63 |
Nov 02 2018 |
13098 |
434.63 |
Oct 26 2018 |
13934 |
445.42 |
Oct 19 2018 |
13955 |
445.19 |
Oct 12 2018 |
16344 |
468.71 |
Oct 05 2018 |
16036 |
468.71 |
Sep 28 2018 |
20075 |
507.35 |
Sep 21 2018 |
20072 |
507.35 |
Sep 14 2018 |
19837 |
507.35 |
Sep 07 2018 |
19720 |
507.35 |
Aug 31 2018 |
19549 |
507.35 |
Aug 24 2018 |
19465 |
507.35 |
Aug 17 2018 |
19452 |
507.35 |
Aug 10 2018 |
19463 |
507.35 |
Aug 03 2018 |
19489 |
507.35 |
Jul 27 2018 |
19503 |
507.35 |
Jul 20 2018 |
19523 |
507.35 |
Jul 13 2018 |
19526 |
507.35 |
Jul 06 2018 |
19497 |
507.35 |
Jun 29 2018 |
19562 |
507.35 |
Jun 22 2018 |
19562 |
507.35 |
Jun 15 2018 |
19585 |
507.35 |
Jun 08 2018 |
19618 |
507.35 |
Jun 01 2018 |
19601 |
507.35 |
May 25 2018 |
19621 |
507.35 |
May 18 2018 |
19583 |
507.35 |
May 11 2018 |
19611 |
507.35 |
May 04 2018 |
19694 |
507.35 |
Apr 27 2018 |
19685 |
507.35 |
Apr 20 2018 |
19740 |
507.35 |
Apr 13 2018 |
19733 |
507.35 |
Apr 06 2018 |
19733 |
507.35 |
Mar 30 2018 |
19735 |
507.35 |
Mar 23 2018 |
19735 |
507.35 |
Mar 16 2018 |
19718 |
507.35 |
Mar 09 2018 |
19718 |
507.35 |
Mar 02 2018 |
19726 |
507.35 |
Feb 23 2018 |
19724 |
507.35 |
Feb 16 2018 |
19739 |
507.35 |
Feb 09 2018 |
19733 |
507.35 |
Feb 02 2018 |
19748 |
507.35 |
Jan 26 2018 |
19780 |
507.35 |
Jan 19 2018 |
19722 |
507.35 |
Jan 12 2018 |
19280 |
507.35 |
Jan 05 2018 |
20752 |
520.55 |
Dec 29 2017 |
20809 |
520.55 |
Dec 22 2017 |
20792 |
520.55 |
Dec 15 2017 |
20792 |
520.55 |
Dec 08 2017 |
20588 |
514.14 |
Dec 01 2017 |
20775 |
514.14 |
Nov 24 2017 |
20806 |
514.14 |
Nov 17 2017 |
21021 |
514.14 |
Nov 10 2017 |
21581 |
514.14 |
Nov 03 2017 |
21657 |
514.14 |
Oct 27 2017 |
19929 |
497.39 |
Oct 20 2017 |
19905 |
497.39 |
Oct 13 2017 |
18145 |
483.59 |
Oct 06 2017 |
17136 |
475.97 |
Sep 29 2017 |
17155 |
475.97 |
Sep 22 2017 |
17087 |
475.97 |
Sep 15 2017 |
17108 |
475.97 |
Sep 08 2017 |
16942 |
475.95 |
Sep 01 2017 |
16959 |
475.95 |
Aug 25 2017 |
16968 |
475.95 |
Aug 18 2017 |
16999 |
475.95 |
Aug 11 2017 |
16911 |
475.95 |
Aug 04 2017 |
16938 |
475.95 |
Jul 28 2017 |
16936 |
475.95 |
Jul 21 2017 |
16960 |
475.95 |
Jul 14 2017 |
16969 |
475.95 |
Jul 07 2017 |
16964 |
475.95 |
Jun 30 2017 |
16975 |
475.95 |
Jun 23 2017 |
16974 |
475.95 |
Jun 16 2017 |
16972 |
475.95 |
Jun 09 2017 |
16944 |
475.95 |
Jun 02 2017 |
16946 |
475.95 |
May 26 2017 |
16778 |
475.95 |
May 19 2017 |
16800 |
475.95 |
May 12 2017 |
16743 |
475.95 |
May 05 2017 |
16692 |
475.95 |
Apr 28 2017 |
16664 |
475.95 |
Apr 21 2017 |
16637 |
475.95 |
Apr 14 2017 |
16659 |
475.95 |
Apr 07 2017 |
16660 |
475.95 |
Mar 31 2017 |
16660 |
475.95 |
Mar 24 2017 |
16661 |
475.95 |
Mar 17 2017 |
16652 |
475.95 |
Mar 10 2017 |
16669 |
475.95 |
Mar 03 2017 |
16669 |
475.95 |
Feb 24 2017 |
16670 |
475.95 |
Feb 17 2017 |
16684 |
475.95 |
Feb 10 2017 |
16705 |
475.95 |
Feb 03 2017 |
16696 |
475.95 |
Jan 27 2017 |
16701 |
475.95 |
Jan 20 2017 |
16732 |
475.95 |
Jan 13 2017 |
16755 |
475.95 |
Jan 06 2017 |
16988 |
475.95 |
Dec 30 2016 |
17058 |
475.95 |
Dec 23 2016 |
17057 |
475.95 |
Dec 16 2016 |
17511 |
480.24 |
Dec 09 2016 |
17762 |
481.84 |
Dec 02 2016 |
18221 |
482.75 |
Nov 25 2016 |
18145 |
482.75 |
Nov 18 2016 |
18723 |
485.81 |
Nov 11 2016 |
19396 |
489.25 |
Nov 04 2016 |
19430 |
489.25 |
Oct 28 2016 |
19994 |
494.54 |
Oct 21 2016 |
20079 |
494.54 |
Oct 14 2016 |
21513 |
507.53 |
Oct 07 2016 |
21186 |
506.1 |
Sep 30 2016 |
20526 |
500.72 |
Sep 23 2016 |
20939 |
507.96 |
Sep 16 2016 |
20584 |
507.96 |
Sep 09 2016 |
20344 |
507.96 |
Sep 02 2016 |
20274 |
507.96 |
Aug 26 2016 |
20309 |
507.96 |
Aug 19 2016 |
19910 |
507.96 |
Aug 12 2016 |
19897 |
507.96 |
Aug 05 2016 |
19916 |
507.96 |
Jul 29 2016 |
19918 |
507.96 |
Jul 22 2016 |
19896 |
507.96 |
Jun 28 2016 |
19898 |
507.96 |
Jun 21 2016 |
19959 |
507.96 |
Jun 14 2016 |
19959 |
507.96 |
Jun 07 2016 |
19960 |
507.96 |
May 31 2016 |
19969 |
507.96 |
May 24 2016 |
19969 |
507.96 |
May 17 2016 |
19952 |
507.96 |
May 10 2016 |
19952 |
507.96 |
May 03 2016 |
19957 |
507.96 |
Apr 26 2016 |
19953 |
507.96 |
Apr 19 2016 |
19925 |
507.96 |
Apr 12 2016 |
19965 |
507.96 |
Apr 05 2016 |
19965 |
507.96 |
Mar 29 2016 |
19965 |
507.96 |
Mar 22 2016 |
19954 |
507.96 |
Mar 15 2016 |
19952 |
507.96 |
Mar 08 2016 |
19972 |
507.96 |
Mar 01 2016 |
19969 |
507.96 |
Feb 23 2016 |
19965 |
507.96 |
Feb 16 2016 |
19896 |
507.96 |
Feb 09 2016 |
19896 |
507.96 |
Feb 02 2016 |
19838 |
507.96 |
Jan 26 2016 |
19876 |
507.96 |
Jan 19 2016 |
19881 |
507.96 |
Jan 12 2016 |
19433 |
507.96 |
Jan 05 2016 |
19858 |
507.96 |
Dec 29 2015 |
20495 |
514.25 |
Dec 22 2015 |
20316 |
514.25 |
Dec 15 2015 |
19534 |
507.41 |
Dec 08 2015 |
20354 |
512.68 |
Dec 01 2015 |
21134 |
519.28 |
Nov 24 2015 |
20939 |
519.28 |
Nov 17 2015 |
21605 |
529.37 |
Nov 10 2015 |
21643 |
529.37 |
Nov 03 2015 |
23271 |
545.12 |
Oct 27 2015 |
25431 |
566.82 |
Oct 20 2015 |
25734 |
570.2 |
Oct 13 2015 |
29856 |
624.95 |
Oct 06 2015 |
29770 |
624.95 |
Sep 29 2015 |
29676 |
624.95 |
Sep 22 2015 |
7778 |
624.95 |
Sep 15 2015 |
11840 |
624.95 |