| Oct 26 2018 |
26266 |
574.48 |
| Oct 19 2018 |
26445 |
574.48 |
| Oct 12 2018 |
25825 |
569.17 |
| Oct 05 2018 |
25558 |
569.17 |
| Sep 28 2018 |
25671 |
569.17 |
| Sep 21 2018 |
26687 |
581.14 |
| Sep 14 2018 |
26384 |
581.14 |
| Sep 07 2018 |
26156 |
581.14 |
| Aug 31 2018 |
25713 |
579.07 |
| Aug 24 2018 |
25039 |
571.64 |
| Aug 17 2018 |
25027 |
571.64 |
| Aug 10 2018 |
25042 |
571.64 |
| Aug 03 2018 |
25075 |
571.64 |
| Jul 27 2018 |
25092 |
571.64 |
| Jul 20 2018 |
25118 |
571.64 |
| Jul 13 2018 |
25122 |
571.64 |
| Jul 06 2018 |
25092 |
571.64 |
| Jun 29 2018 |
25163 |
571.64 |
| Jun 22 2018 |
25163 |
571.64 |
| Jun 15 2018 |
25189 |
571.64 |
| Jun 08 2018 |
25224 |
571.64 |
| Jun 01 2018 |
25205 |
571.64 |
| May 25 2018 |
25232 |
571.64 |
| May 18 2018 |
25176 |
571.64 |
| May 11 2018 |
25206 |
571.64 |
| May 04 2018 |
25316 |
571.64 |
| Apr 27 2018 |
25306 |
571.64 |
| Apr 20 2018 |
25373 |
571.64 |
| Apr 13 2018 |
25366 |
571.64 |
| Apr 06 2018 |
25366 |
571.64 |
| Mar 30 2018 |
25364 |
571.64 |
| Mar 23 2018 |
25364 |
571.64 |
| Mar 16 2018 |
25346 |
571.64 |
| Mar 09 2018 |
25346 |
571.64 |
| Mar 02 2018 |
25354 |
571.64 |
| Feb 23 2018 |
25344 |
571.64 |
| Feb 16 2018 |
25361 |
571.64 |
| Feb 09 2018 |
25353 |
571.64 |
| Feb 02 2018 |
25374 |
571.64 |
| Jan 26 2018 |
25407 |
571.64 |
| Jan 19 2018 |
25314 |
571.64 |
| Jan 12 2018 |
24840 |
571.64 |
| Jan 05 2018 |
25042 |
571.64 |
| Dec 29 2017 |
25113 |
571.64 |
| Dec 22 2017 |
25103 |
571.64 |
| Dec 15 2017 |
25098 |
571.64 |
| Dec 08 2017 |
25529 |
571.64 |
| Dec 01 2017 |
25804 |
571.64 |
| Nov 24 2017 |
25851 |
571.64 |
| Nov 17 2017 |
26184 |
571.64 |
| Nov 10 2017 |
26904 |
571.64 |
| Nov 03 2017 |
26982 |
570.93 |
| Oct 27 2017 |
27315 |
573.29 |
| Oct 20 2017 |
27271 |
573.29 |
| Oct 13 2017 |
26979 |
573.29 |
| Oct 06 2017 |
26682 |
573.29 |
| Sep 29 2017 |
26612 |
573.29 |
| Sep 22 2017 |
25336 |
559.74 |
| Sep 15 2017 |
24711 |
553.19 |
| Sep 08 2017 |
24440 |
553.19 |
| Sep 01 2017 |
24459 |
553.19 |
| Aug 25 2017 |
25436 |
564.43 |
| Aug 18 2017 |
25467 |
564.43 |
| Aug 11 2017 |
25333 |
564.43 |
| Aug 04 2017 |
25363 |
564.43 |
| Jul 28 2017 |
25359 |
564.43 |
| Jul 21 2017 |
25387 |
564.43 |
| Jul 14 2017 |
25385 |
564.43 |
| Jul 07 2017 |
25378 |
564.43 |
| Jun 30 2017 |
25389 |
564.43 |
| Jun 23 2017 |
25386 |
564.43 |
| Jun 16 2017 |
25390 |
564.43 |
| Jun 09 2017 |
25358 |
564.43 |
| Jun 02 2017 |
25366 |
564.43 |
| May 26 2017 |
25162 |
564.43 |
| May 19 2017 |
25202 |
564.43 |
| May 12 2017 |
25144 |
564.43 |
| May 05 2017 |
25050 |
564.43 |
| Apr 28 2017 |
25014 |
564.43 |
| Apr 21 2017 |
24984 |
564.43 |
| Apr 14 2017 |
25023 |
564.43 |
| Apr 07 2017 |
25024 |
564.43 |
| Mar 31 2017 |
25023 |
564.43 |
| Mar 24 2017 |
25025 |
564.43 |
| Mar 17 2017 |
25019 |
564.43 |
| Mar 10 2017 |
25039 |
564.43 |
| Mar 03 2017 |
25039 |
564.43 |
| Feb 24 2017 |
25044 |
564.43 |
| Feb 17 2017 |
25062 |
564.43 |
| Feb 10 2017 |
25088 |
564.43 |
| Feb 03 2017 |
25078 |
564.43 |
| Jan 27 2017 |
25052 |
564.43 |
| Jan 20 2017 |
25066 |
564.43 |
| Jan 13 2017 |
25099 |
564.43 |
| Jan 06 2017 |
25421 |
564.43 |
| Dec 30 2016 |
25509 |
564.43 |
| Dec 23 2016 |
25505 |
564.43 |
| Dec 16 2016 |
25546 |
564.43 |
| Dec 09 2016 |
25743 |
564.43 |
| Dec 02 2016 |
26273 |
564.43 |
| Nov 25 2016 |
26157 |
564.43 |
| Nov 18 2016 |
26618 |
564.43 |
| Nov 11 2016 |
27036 |
564.43 |
| Nov 04 2016 |
27226 |
564.43 |
| Oct 28 2016 |
27273 |
564.43 |
| Oct 21 2016 |
27428 |
564.43 |
| Oct 14 2016 |
27495 |
564.43 |
| Oct 07 2016 |
27324 |
564.43 |
| Sep 30 2016 |
27256 |
564.43 |
| Nov 17 2015 |
25567 |
571.19 |
| Nov 10 2015 |
25649 |
571.19 |
| Nov 03 2015 |
25725 |
571.19 |
| Oct 27 2015 |
25812 |
571.19 |
| Oct 20 2015 |
25818 |
571.19 |
| Oct 13 2015 |
25140 |
571.19 |
| Oct 06 2015 |
25159 |
571.19 |
| Sep 29 2015 |
25113 |
571.19 |
| Sep 22 2015 |
9455 |
571.19 |
| Sep 15 2015 |
14165 |
571.19 |
| Sep 14 2015 |
24128 |
571.19 |
| Sep 07 2015 |
24049 |
571.19 |
| Aug 31 2015 |
24107 |
571.19 |
| Aug 24 2015 |
24018 |
571.19 |
| Aug 17 2015 |
24060 |
571.19 |
| Aug 10 2015 |
24073 |
571.19 |
| Aug 03 2015 |
24072 |
571.19 |
| Jul 27 2015 |
24072 |
571.19 |
| Jul 20 2015 |
24071 |
571.19 |
| Jul 13 2015 |
24071 |
571.19 |
| Jul 06 2015 |
24071 |
571.19 |
| Jun 29 2015 |
24071 |
571.19 |
| Jun 22 2015 |
24071 |
571.19 |
| Jun 15 2015 |
24071 |
571.19 |
| Jun 08 2015 |
24246 |
571.19 |
| Jun 01 2015 |
24246 |
571.19 |
| May 25 2015 |
24246 |
571.19 |
| May 18 2015 |
24246 |
571.19 |
| May 11 2015 |
24246 |
571.19 |
| May 04 2015 |
24246 |
571.19 |
| Apr 27 2015 |
24217 |
571.19 |
| Apr 20 2015 |
24201 |
571.19 |
| Apr 13 2015 |
24200 |
571.19 |
| Apr 06 2015 |
24240 |
571.19 |
| Mar 30 2015 |
24240 |
571.19 |
| Mar 23 2015 |
24258 |
571.19 |
| Mar 16 2015 |
24236 |
571.19 |
| Mar 09 2015 |
24235 |
571.19 |
| Mar 02 2015 |
24224 |
571.19 |
| Feb 23 2015 |
24056 |
571.19 |
| Feb 16 2015 |
24026 |
571.19 |
| Feb 09 2015 |
24036 |
571.19 |
| Feb 02 2015 |
24043 |
571.19 |
| Jan 26 2015 |
24026 |
571.19 |
| Jan 19 2015 |
23999 |
571.19 |
| Jan 12 2015 |
23857 |
571.19 |
| Jan 05 2015 |
24189 |
571.19 |
| Dec 29 2014 |
24201 |
571.19 |
| Dec 22 2014 |
24250 |
571.19 |
| Dec 15 2014 |
23897 |
571.19 |
| Dec 08 2014 |
24164 |
571.19 |
| Dec 01 2014 |
21225 |
537.68 |
| Nov 24 2014 |
21247 |
537.68 |
| Nov 17 2014 |
21452 |
537.68 |
| Nov 10 2014 |
21644 |
537.68 |
| Nov 03 2014 |
20574 |
527.47 |
| Oct 27 2014 |
20573 |
527.47 |
| Oct 20 2014 |
20756 |
527.47 |
| Oct 13 2014 |
18427 |
506.29 |
| Oct 06 2014 |
18147 |
506.29 |
| Sep 29 2014 |
18332 |
505.86 |
| Sep 22 2014 |
17778 |
499.91 |
| Sep 15 2014 |
17641 |
499.91 |
| Sep 08 2014 |
17554 |
499.91 |
| Sep 01 2014 |
17621 |
499.91 |
| Aug 25 2014 |
17647 |
499.91 |
| Aug 18 2014 |
17649 |
499.91 |
| Aug 11 2014 |
17649 |
499.91 |
| Aug 04 2014 |
17649 |
499.91 |
| Jul 28 2014 |
17649 |
499.91 |
| Jul 21 2014 |
17667 |
499.91 |
| Jul 14 2014 |
17667 |
499.91 |
| Jul 07 2014 |
17667 |
499.91 |
| Jun 30 2014 |
17667 |
499.91 |
| Jun 23 2014 |
17667 |
499.91 |
| Jun 16 2014 |
17667 |
499.91 |
| Jun 09 2014 |
17667 |
499.91 |
| Jun 02 2014 |
17667 |
499.91 |
| May 26 2014 |
17667 |
499.91 |
| May 19 2014 |
17667 |
499.91 |
| May 12 2014 |
17669 |
499.91 |
| May 05 2014 |
17669 |
499.91 |
| Apr 28 2014 |
17670 |
499.91 |
| Apr 21 2014 |
17670 |
499.91 |
| Apr 14 2014 |
17685 |
499.91 |
| Apr 07 2014 |
17685 |
499.91 |
| Mar 31 2014 |
17686 |
499.91 |
| Mar 24 2014 |
17686 |
499.91 |
| Mar 17 2014 |
17686 |
499.91 |
| Mar 10 2014 |
17686 |
499.91 |
| Mar 03 2014 |
17686 |
499.91 |
| Feb 24 2014 |
17681 |
499.91 |
| Feb 17 2014 |
17698 |
499.91 |
| Feb 10 2014 |
17698 |
499.91 |
| Feb 03 2014 |
17686 |
499.91 |
| Jan 27 2014 |
17759 |
499.91 |
| Jan 20 2014 |
17720 |
499.91 |
| Jan 13 2014 |
17535 |
499.91 |
| Jan 06 2014 |
17478 |
499.91 |
| Dec 30 2013 |
17628 |
499.91 |
| Dec 23 2013 |
17408 |
499.91 |
| Dec 16 2013 |
17215 |
499.91 |
| Dec 09 2013 |
16311 |
490.46 |
| Dec 02 2013 |
18013 |
505.32 |
| Nov 25 2013 |
18294 |
505.32 |
| Nov 18 2013 |
17799 |
499.14 |
| Nov 11 2013 |
18017 |
501.56 |
| Nov 04 2013 |
17885 |
501.56 |
| Oct 28 2013 |
17769 |
501.56 |
| Oct 21 2013 |
18458 |
512.59 |
| Oct 14 2013 |
19174 |
520.25 |
| Oct 07 2013 |
19012 |
520.25 |
| Sep 30 2013 |
20442 |
537.97 |
| Sep 23 2013 |
20044 |
532.99 |
| Sep 16 2013 |
19859 |
532.99 |
| Sep 09 2013 |
19763 |
532.99 |
| Sep 02 2013 |
19899 |
532.99 |
| Aug 26 2013 |
19866 |
532.99 |
| Aug 19 2013 |
19887 |
532.99 |
| Aug 12 2013 |
19887 |
532.99 |
| Aug 05 2013 |
19889 |
532.99 |
| Jul 29 2013 |
19890 |
532.99 |
| Jul 22 2013 |
19936 |
532.99 |
| Jul 15 2013 |
19936 |
532.99 |
| Jul 08 2013 |
19936 |
532.99 |
| Jul 01 2013 |
19936 |
532.99 |
| Jun 24 2013 |
19937 |
532.99 |
| Jun 17 2013 |
19937 |
532.99 |
| Jun 10 2013 |
19937 |
532.99 |
| Jun 03 2013 |
19937 |
532.99 |
| May 27 2013 |
19937 |
532.99 |
| May 20 2013 |
19937 |
532.99 |
| May 13 2013 |
19937 |
532.99 |
| May 06 2013 |
19937 |
532.99 |
| Apr 29 2013 |
19937 |
532.99 |
| Apr 22 2013 |
19899 |
532.99 |
| Apr 15 2013 |
19906 |
532.99 |
| Apr 08 2013 |
19906 |
532.99 |
| Apr 01 2013 |
19906 |
532.99 |
| Mar 25 2013 |
19896 |
532.99 |
| Mar 18 2013 |
19896 |
532.99 |
| Mar 11 2013 |
19896 |
532.99 |
| Mar 04 2013 |
19896 |
532.99 |
| Feb 25 2013 |
19896 |
532.99 |
| Feb 18 2013 |
19899 |
532.99 |
| Feb 11 2013 |
19908 |
532.99 |
| Feb 04 2013 |
19874 |
532.99 |
| Jan 28 2013 |
19914 |
532.99 |
| Jan 21 2013 |
19924 |
532.99 |
| Jan 14 2013 |
20031 |
532.99 |
| Jan 07 2013 |
19983 |
532.99 |
| Dec 31 2012 |
19994 |
532.99 |
| Dec 24 2012 |
19993 |
532.99 |
| Dec 17 2012 |
19977 |
532.99 |
| Dec 10 2012 |
19776 |
532.99 |
| Dec 03 2012 |
19756 |
530.11 |
| Nov 26 2012 |
19717 |
530.84 |
| Nov 19 2012 |
19791 |
530.84 |
| Nov 12 2012 |
19898 |
530.84 |
| Nov 05 2012 |
20929 |
543.2 |
| Oct 29 2012 |
21694 |
550.91 |
| Oct 22 2012 |
21017 |
543.97 |
| Oct 15 2012 |
20817 |
543.97 |
| Oct 02 2012 |
20662 |
552.3 |
| Sep 26 2012 |
20627 |
552.3 |
| Sep 20 2012 |
20384 |
552.26 |
| Sep 13 2012 |
20226 |
553.99 |
| Jan 19 2012 |
20767 |
572.68 |
| Dec 29 2011 |
20654 |
572.67 |
| Dec 13 2011 |
21023 |
581.16 |
| Dec 09 2011 |
21046 |
581.16 |
| Dec 01 2011 |
21342 |
585.45 |
| Nov 25 2011 |
21976 |
590.38 |
| Nov 17 2011 |
21916 |
590.46 |
| Nov 10 2011 |
22971 |
601.15 |
| Nov 04 2011 |
23022 |
601.3 |
| Oct 28 2011 |
22881 |
600.99 |
| Oct 21 2011 |
23611 |
610.32 |
| Oct 14 2011 |
23352 |
609.22 |
| Oct 07 2011 |
22920 |
609.28 |
| Sep 30 2011 |
22723 |
609.33 |
| Sep 27 2011 |
22157 |
609.36 |
| Sep 23 2011 |
22237 |
611.56 |
| Sep 16 2011 |
21490 |
611.63 |
| Sep 09 2011 |
21341 |
620.69 |
| Jan 13 2011 |
21020 |
620.39 |
| Dec 28 2010 |
21210 |
620.38 |
| Dec 14 2010 |
20975 |
620.38 |
| Dec 03 2010 |
20508 |
607.68 |
| Nov 26 2010 |
20028 |
599.39 |
| Nov 19 2010 |
19915 |
598.53 |
| Nov 12 2010 |
19467 |
596.67 |
| Nov 04 2010 |
19638 |
595.2 |
| Oct 28 2010 |
18993 |
593.29 |
| Oct 22 2010 |
18781 |
592.53 |
| Oct 14 2010 |
18526 |
592.52 |
| Oct 05 2010 |
16775 |
584.82 |
| Sep 29 2010 |
17295 |
585.6 |
| Sep 24 2010 |
16584 |
585.6 |
| Sep 17 2010 |
15926 |
587.18 |
| Sep 10 2010 |
15316 |
581.6 |
| Aug 15 2010 |
13059 |
592.26 |
| Jan 29 2010 |
15277 |
581.6 |
| Jan 15 2010 |
15218 |
581.6 |
| Jan 08 2010 |
15071 |
581.6 |
| Dec 18 2009 |
14598 |
581.6 |
| Dec 09 2009 |
14398 |
581.6 |
| Dec 04 2009 |
13799 |
576.89 |
| Nov 27 2009 |
13659 |
576.89 |
| Nov 20 2009 |
13358 |
581.26 |
| Nov 13 2009 |
12854 |
585.85 |
| Nov 06 2009 |
12677 |
585.85 |
| Oct 30 2009 |
14655 |
579.65 |
| Oct 23 2009 |
13986 |
576.23 |
| Oct 16 2009 |
14737 |
595.86 |
| Oct 09 2009 |
14605 |
595.86 |
| Oct 02 2009 |
13938 |
596.7 |
| Dec 05 2008 |
11882 |
619.35 |
| Nov 28 2008 |
10931 |
600.01 |
| Nov 21 2008 |
11344 |
616.92 |
| Nov 14 2008 |
11008 |
616.92 |
| Nov 07 2008 |
10618 |
607.21 |
| Oct 31 2008 |
10336 |
623.11 |
| Oct 24 2008 |
9959 |
623.11 |
| Oct 17 2008 |
8913 |
620.2 |
| Oct 10 2008 |
8596 |
620.2 |
| Oct 03 2008 |
7772 |
618.98 |
| Sep 26 2008 |
7235 |
618.98 |
| Sep 19 2008 |
7096 |
618.98 |
| Feb 01 2008 |
6741 |
618.98 |
| Dec 12 2007 |
6592 |
618.98 |
| Dec 07 2007 |
6545 |
618.88 |
| Nov 30 2007 |
6597 |
631.93 |
| Nov 23 2007 |
6481 |
627.23 |
| Nov 16 2007 |
6661 |
627.23 |
| Nov 09 2007 |
6749 |
643.61 |
| Nov 02 2007 |
6308 |
622.06 |
| Oct 26 2007 |
6221 |
622.06 |
| Oct 19 2007 |
5941 |
614.06 |
| Oct 12 2007 |
5808 |
614.06 |
