| Sep 30 2016 |
18837 |
486 |
| Sep 23 2016 |
18521 |
486 |
| Sep 16 2016 |
16338 |
468.48 |
| Sep 09 2016 |
15650 |
463.77 |
| Sep 02 2016 |
15587 |
463.77 |
| Aug 26 2016 |
15619 |
463.77 |
| Aug 19 2016 |
15286 |
463.77 |
| Aug 12 2016 |
15274 |
463.77 |
| Aug 05 2016 |
15292 |
463.77 |
| Jul 29 2016 |
15293 |
463.77 |
| Jul 22 2016 |
15270 |
463.77 |
| Jun 28 2016 |
15272 |
463.77 |
| Jun 21 2016 |
15328 |
463.77 |
| Jun 14 2016 |
15328 |
463.77 |
| Jun 07 2016 |
15328 |
463.77 |
| May 31 2016 |
15338 |
463.77 |
| May 24 2016 |
15338 |
463.77 |
| May 17 2016 |
15324 |
463.77 |
| May 10 2016 |
15324 |
463.77 |
| May 03 2016 |
15325 |
463.77 |
| Apr 26 2016 |
15325 |
463.77 |
| Apr 19 2016 |
15307 |
463.77 |
| Apr 12 2016 |
15345 |
463.77 |
| Apr 05 2016 |
15345 |
463.77 |
| Mar 29 2016 |
15345 |
463.77 |
| Mar 22 2016 |
15336 |
463.77 |
| Mar 15 2016 |
15334 |
463.77 |
| Mar 08 2016 |
15350 |
463.77 |
| Mar 01 2016 |
15347 |
463.77 |
| Feb 23 2016 |
15345 |
463.77 |
| Feb 16 2016 |
15288 |
463.77 |
| Feb 09 2016 |
15288 |
463.77 |
| Feb 02 2016 |
15233 |
463.77 |
| Jan 26 2016 |
15270 |
463.77 |
| Jan 19 2016 |
15277 |
463.77 |
| Jan 12 2016 |
14844 |
463.77 |
| Jan 05 2016 |
15216 |
463.77 |
| Dec 29 2015 |
15222 |
463.77 |
| Dec 22 2015 |
15093 |
463.77 |
| Dec 15 2015 |
14977 |
463.77 |
| Dec 08 2015 |
15206 |
463.77 |
| Dec 01 2015 |
15199 |
463.77 |
| Nov 24 2015 |
15085 |
463.77 |
| Nov 17 2015 |
14775 |
463.77 |
| Nov 10 2015 |
14757 |
463.77 |
| Nov 03 2015 |
15486 |
470.18 |
| Oct 27 2015 |
15451 |
470.18 |
| Oct 20 2015 |
15391 |
470.18 |
| Oct 13 2015 |
14819 |
470.18 |
| Oct 06 2015 |
13149 |
454.36 |
| Sep 29 2015 |
13238 |
454.36 |
| Sep 22 2015 |
25797 |
454.36 |
| Sep 15 2015 |
30700 |
454.36 |
