| Sep 16 2016 |
25753 |
559.46 |
| Sep 09 2016 |
30019 |
611.5 |
| Sep 02 2016 |
29942 |
611.5 |
| Aug 26 2016 |
29985 |
611.5 |
| Aug 19 2016 |
29436 |
611.5 |
| Aug 12 2016 |
29426 |
611.5 |
| Aug 05 2016 |
29447 |
611.5 |
| Jul 29 2016 |
29449 |
611.5 |
| Jul 22 2016 |
29417 |
611.5 |
| Jun 28 2016 |
29419 |
611.5 |
| Jun 21 2016 |
29502 |
611.5 |
| Jun 14 2016 |
29502 |
611.5 |
| Jun 07 2016 |
29504 |
611.5 |
| May 31 2016 |
29510 |
611.5 |
| May 24 2016 |
29510 |
611.5 |
| May 17 2016 |
29484 |
611.5 |
| May 10 2016 |
29485 |
611.5 |
| May 03 2016 |
29491 |
611.5 |
| Apr 26 2016 |
29486 |
611.5 |
| Apr 19 2016 |
29442 |
611.5 |
| Apr 12 2016 |
29508 |
611.5 |
| Apr 05 2016 |
29508 |
611.5 |
| Mar 29 2016 |
29508 |
611.5 |
| Mar 22 2016 |
29488 |
611.5 |
| Mar 15 2016 |
29489 |
611.5 |
| Mar 08 2016 |
29513 |
611.5 |
| Mar 01 2016 |
29508 |
611.5 |
| Feb 23 2016 |
29504 |
611.5 |
| Feb 16 2016 |
29417 |
611.5 |
| Feb 09 2016 |
29417 |
611.5 |
| Feb 02 2016 |
29355 |
611.5 |
| Jan 26 2016 |
29399 |
611.5 |
| Jan 19 2016 |
29415 |
611.5 |
| Jan 12 2016 |
28982 |
611.5 |
| Jan 05 2016 |
29463 |
611.5 |
| Dec 29 2015 |
29498 |
611.5 |
| Dec 22 2015 |
29269 |
611.5 |
| Dec 15 2015 |
29140 |
611.5 |
| Dec 08 2015 |
29465 |
611.5 |
| Dec 01 2015 |
29590 |
611.5 |
| Nov 24 2015 |
29310 |
611.5 |
| Nov 17 2015 |
29008 |
611.5 |
| Nov 10 2015 |
29101 |
611.5 |
| Nov 03 2015 |
32771 |
663.55 |
| Oct 27 2015 |
32932 |
663.55 |
| Oct 20 2015 |
32999 |
663.55 |
| Oct 13 2015 |
32353 |
663.55 |
| Oct 06 2015 |
32265 |
663.55 |
| Sep 29 2015 |
32101 |
663.55 |
| Sep 22 2015 |
5085 |
663.55 |
| Sep 15 2015 |
5648 |
663.55 |
