| Sep 09 2021 |
8537 |
545.55 |
| Sep 02 2021 |
8596 |
545.55 |
| Aug 26 2021 |
9212 |
568.65 |
| Aug 19 2021 |
9234 |
568.65 |
| Aug 12 2021 |
9223 |
568.65 |
| Aug 05 2021 |
9326 |
568.65 |
| Jul 29 2021 |
9398 |
568.65 |
| Jun 03 2021 |
9108 |
568.65 |
| Sep 11 2020 |
16582 |
499.98 |
| Sep 04 2020 |
16889 |
499.98 |
| Aug 28 2020 |
21277 |
557.42 |
| Aug 21 2020 |
21341 |
557.42 |
| Aug 14 2020 |
21365 |
557.42 |
| Aug 07 2020 |
21523 |
557.42 |
| Jul 31 2020 |
21623 |
557.42 |
| Jul 24 2020 |
21623 |
557.42 |
| Jul 17 2020 |
21653 |
557.42 |
| Jul 10 2020 |
21692 |
557.42 |
| Jul 03 2020 |
21778 |
557.42 |
| Jun 26 2020 |
21778 |
557.42 |
| Jun 19 2020 |
21778 |
557.42 |
| Jun 12 2020 |
21791 |
557.42 |
| Jun 05 2020 |
21829 |
557.42 |
| May 29 2020 |
21863 |
557.42 |
| May 22 2020 |
21913 |
557.42 |
| May 15 2020 |
21913 |
557.42 |
| May 08 2020 |
21927 |
557.42 |
| May 01 2020 |
21931 |
557.42 |
| Apr 24 2020 |
21999 |
557.42 |
| Apr 17 2020 |
22000 |
557.42 |
| Apr 10 2020 |
22000 |
557.42 |
| Apr 03 2020 |
22000 |
557.42 |
| Mar 27 2020 |
22000 |
557.42 |
| Mar 20 2020 |
22016 |
557.42 |
| Mar 13 2020 |
22016 |
557.42 |
| Mar 06 2020 |
22016 |
557.42 |
| Feb 28 2020 |
21998 |
557.42 |
| Feb 21 2020 |
22060 |
557.42 |
| Feb 14 2020 |
22071 |
557.42 |
| Feb 07 2020 |
22097 |
557.42 |
| Jan 31 2020 |
22118 |
557.42 |
| Jan 24 2020 |
21693 |
557.42 |
| Jan 17 2020 |
21751 |
557.42 |
| Jan 10 2020 |
22490 |
557.42 |
| Jan 03 2020 |
22341 |
557.42 |
| Dec 27 2019 |
22360 |
557.42 |
| Dec 20 2019 |
22401 |
557.42 |
| Dec 13 2019 |
22506 |
557.42 |
| Dec 06 2019 |
22440 |
557.42 |
| Nov 29 2019 |
22980 |
557.42 |
| Nov 22 2019 |
23122 |
557.42 |
| Nov 15 2019 |
23367 |
557.42 |
| Nov 08 2019 |
23725 |
557.42 |
| Nov 01 2019 |
23952 |
557.42 |
| Oct 25 2019 |
24077 |
557.42 |
| Oct 18 2019 |
23572 |
557.42 |
| Oct 11 2019 |
23933 |
557.42 |
| Oct 04 2019 |
23982 |
557.42 |
| Sep 27 2019 |
23921 |
557.42 |
| Sep 20 2019 |
23624 |
557.42 |
| Sep 13 2019 |
27503 |
614.86 |
| Sep 06 2019 |
21557 |
539.26 |
| Aug 30 2019 |
18459 |
501.46 |
| Aug 23 2019 |
18474 |
501.46 |
| Aug 16 2019 |
18321 |
501.46 |
| Aug 09 2019 |
18321 |
501.46 |
| Aug 02 2019 |
18330 |
501.46 |
| Jul 26 2019 |
18341 |
501.46 |
| Jul 19 2019 |
18358 |
501.46 |
| Jul 12 2019 |
18396 |
501.46 |
| Jul 05 2019 |
18406 |
501.46 |
| Jun 28 2019 |
18448 |
501.46 |
| Jun 21 2019 |
18476 |
501.46 |
| Jun 14 2019 |
18476 |
501.46 |
| Jun 07 2019 |
18458 |
501.46 |
| May 31 2019 |
18487 |
501.46 |
| May 24 2019 |
18490 |
501.46 |
| May 17 2019 |
18518 |
501.46 |
| May 10 2019 |
18510 |
501.46 |
| May 03 2019 |
18530 |
501.46 |
| Apr 26 2019 |
18526 |
501.46 |
| Apr 19 2019 |
18526 |
501.46 |
| Apr 12 2019 |
18531 |
501.46 |
| Apr 05 2019 |
18531 |
501.46 |
| Mar 29 2019 |
18532 |
501.46 |
| Mar 22 2019 |
18521 |
501.46 |
| Mar 15 2019 |
18530 |
501.46 |
| Mar 08 2019 |
18449 |
501.46 |
| Mar 01 2019 |
18454 |
501.46 |
| Feb 22 2019 |
18447 |
501.46 |
| Feb 15 2019 |
18456 |
501.46 |
| Feb 08 2019 |
18431 |
501.46 |
| Feb 01 2019 |
18459 |
501.46 |
| Jan 25 2019 |
18470 |
501.46 |
| Jan 18 2019 |
18000 |
501.46 |
| Jan 11 2019 |
18632 |
501.46 |
| Jan 04 2019 |
18762 |
501.46 |
| Dec 28 2018 |
18729 |
501.46 |
| Dec 21 2018 |
18612 |
501.46 |
| Dec 14 2018 |
18746 |
501.46 |
| Dec 07 2018 |
18954 |
501.46 |
| Nov 30 2018 |
19232 |
501.46 |
| Nov 23 2018 |
19445 |
501.46 |
| Nov 16 2018 |
19830 |
501.46 |
| Nov 09 2018 |
19943 |
501.46 |
| Nov 02 2018 |
20025 |
501.46 |
| Oct 26 2018 |
19796 |
501.46 |
| Oct 19 2018 |
19852 |
501.46 |
| Oct 12 2018 |
19873 |
502.54 |
| Oct 05 2018 |
19567 |
502.54 |
| Sep 28 2018 |
17801 |
484.64 |
| Sep 21 2018 |
17806 |
484.64 |
| Aug 17 2018 |
12041 |
433.47 |
| Aug 10 2018 |
12048 |
433.47 |
| Aug 03 2018 |
12071 |
433.47 |
| Jul 27 2018 |
12079 |
433.47 |
| Jul 20 2018 |
12091 |
433.47 |
| Jul 13 2018 |
12090 |
433.47 |
| Jul 06 2018 |
12066 |
433.47 |
| Jun 29 2018 |
12120 |
433.47 |
| Jun 22 2018 |
12120 |
433.47 |
| Jun 15 2018 |
12140 |
433.47 |
| Jun 08 2018 |
12158 |
433.47 |
| Jun 01 2018 |
12152 |
433.47 |
| May 25 2018 |
12167 |
433.47 |
| May 18 2018 |
12144 |
433.47 |
| May 11 2018 |
12166 |
433.47 |
| May 04 2018 |
12219 |
433.47 |
| Apr 27 2018 |
12215 |
433.47 |
| Apr 20 2018 |
12254 |
433.47 |
| Apr 13 2018 |
12252 |
433.47 |
| Apr 06 2018 |
12252 |
433.47 |
| Mar 30 2018 |
12252 |
433.47 |
| Mar 23 2018 |
12252 |
433.47 |
| Mar 16 2018 |
12240 |
433.47 |
| Mar 09 2018 |
12240 |
433.47 |
| Mar 02 2018 |
12244 |
433.47 |
| Feb 23 2018 |
12247 |
433.47 |
| Feb 16 2018 |
12260 |
433.47 |
| Feb 09 2018 |
12253 |
433.47 |
| Feb 02 2018 |
12277 |
433.47 |
| Jan 26 2018 |
12312 |
433.47 |
| Jan 19 2018 |
12269 |
433.47 |
| Jan 12 2018 |
11903 |
433.47 |
| Jan 05 2018 |
12158 |
433.47 |
| Dec 29 2017 |
12182 |
433.47 |
| Dec 22 2017 |
12173 |
433.47 |
| Dec 15 2017 |
12137 |
433.47 |
| Dec 08 2017 |
12417 |
433.47 |
| Dec 01 2017 |
12554 |
433.47 |
| Nov 24 2017 |
12567 |
433.47 |
| Nov 17 2017 |
12639 |
433.47 |
| Nov 10 2017 |
12955 |
433.47 |
| Nov 03 2017 |
12911 |
433.47 |
| Oct 27 2017 |
12878 |
433.47 |
| Oct 20 2017 |
12860 |
433.47 |
| Oct 13 2017 |
12669 |
433.47 |
| Oct 06 2017 |
12579 |
433.47 |
| Sep 29 2017 |
16336 |
468.64 |
| Sep 22 2017 |
16290 |
468.64 |
| Sep 15 2017 |
15477 |
460.98 |
| Sep 08 2017 |
13793 |
446.28 |
| Sep 01 2017 |
13795 |
446.28 |
| Aug 25 2017 |
13808 |
446.28 |
| Aug 18 2017 |
14594 |
453.6 |
| Aug 11 2017 |
14515 |
453.6 |
| Aug 04 2017 |
14537 |
453.6 |
| Jul 28 2017 |
14537 |
453.6 |
| Jul 21 2017 |
14557 |
453.6 |
| Jul 14 2017 |
14564 |
453.6 |
| Jul 07 2017 |
14560 |
453.6 |
| Jun 30 2017 |
14570 |
453.6 |
| Jun 23 2017 |
14570 |
453.6 |
| Jun 16 2017 |
14570 |
453.6 |
| Jun 09 2017 |
14545 |
453.6 |
| Jun 02 2017 |
14546 |
453.6 |
| May 26 2017 |
14405 |
453.6 |
| May 19 2017 |
14426 |
453.6 |
| May 12 2017 |
14376 |
453.6 |
| May 05 2017 |
14336 |
453.6 |
| Apr 28 2017 |
14313 |
453.6 |
| Apr 21 2017 |
14292 |
453.6 |
| Apr 14 2017 |
14312 |
453.6 |
| Apr 07 2017 |
14313 |
453.6 |
| Mar 31 2017 |
14313 |
453.6 |
| Mar 24 2017 |
14313 |
453.6 |
| Mar 17 2017 |
14303 |
453.6 |
| Mar 10 2017 |
14319 |
453.6 |
| Mar 03 2017 |
14319 |
453.6 |
| Feb 24 2017 |
14322 |
453.6 |
| Feb 17 2017 |
14334 |
453.6 |
| Feb 10 2017 |
14354 |
453.6 |
| Feb 03 2017 |
14347 |
453.6 |
| Jan 27 2017 |
14353 |
453.6 |
| Jan 20 2017 |
14376 |
453.6 |
| Jan 13 2017 |
14392 |
453.6 |
| Jan 06 2017 |
14622 |
453.6 |
| Dec 30 2016 |
14676 |
453.6 |
| Dec 23 2016 |
14682 |
453.6 |
| Dec 16 2016 |
14717 |
453.6 |
| Dec 09 2016 |
14766 |
453.6 |
| Dec 02 2016 |
15065 |
453.6 |
| Nov 25 2016 |
14967 |
453.6 |
| Nov 18 2016 |
15167 |
453.6 |
| Nov 11 2016 |
15380 |
453.6 |
| Nov 04 2016 |
15388 |
453.6 |
| Oct 28 2016 |
15304 |
453.6 |
| Oct 21 2016 |
15438 |
453.6 |
| Oct 14 2016 |
15312 |
453.6 |
| Oct 07 2016 |
14921 |
450.86 |
| Sep 30 2016 |
14886 |
450.86 |
| Sep 23 2016 |
14637 |
450.86 |
| Sep 16 2016 |
15325 |
459.64 |
| Sep 09 2016 |
16473 |
471.12 |
| Sep 02 2016 |
16415 |
471.12 |
| Aug 26 2016 |
16447 |
471.12 |
| Aug 19 2016 |
16108 |
471.12 |
| Aug 12 2016 |
16096 |
471.12 |
| Aug 05 2016 |
16114 |
471.12 |
| Jul 29 2016 |
16115 |
471.12 |
| Jul 22 2016 |
16092 |
471.12 |
| Jun 28 2016 |
16094 |
471.12 |
| Jun 21 2016 |
16150 |
471.12 |
| Jun 14 2016 |
16150 |
471.12 |
| Jun 07 2016 |
16152 |
471.12 |
| May 31 2016 |
16161 |
471.12 |
| May 24 2016 |
16161 |
471.12 |
| May 17 2016 |
16146 |
471.12 |
| May 10 2016 |
16146 |
471.12 |
| May 03 2016 |
16147 |
471.12 |
| Apr 26 2016 |
16147 |
471.12 |
| Apr 19 2016 |
16127 |
471.12 |
| Apr 12 2016 |
16164 |
471.12 |
| Apr 05 2016 |
16164 |
471.12 |
| Mar 29 2016 |
16164 |
471.12 |
| Mar 22 2016 |
16154 |
471.12 |
| Mar 15 2016 |
16152 |
471.12 |
| Mar 08 2016 |
16169 |
471.12 |
| Mar 01 2016 |
16165 |
471.12 |
| Feb 23 2016 |
16162 |
471.12 |
| Feb 16 2016 |
16100 |
471.12 |
| Feb 09 2016 |
16100 |
471.12 |
| Feb 02 2016 |
16050 |
471.12 |
| Jan 26 2016 |
16086 |
471.12 |
| Jan 19 2016 |
16096 |
471.12 |
| Jan 12 2016 |
15655 |
471.12 |
| Jan 05 2016 |
16033 |
471.12 |
| Dec 29 2015 |
16052 |
471.12 |
| Dec 22 2015 |
15896 |
471.12 |
| Dec 15 2015 |
15785 |
471.12 |
| Dec 08 2015 |
16034 |
471.12 |
| Dec 01 2015 |
16356 |
474.25 |
| Nov 24 2015 |
16224 |
474.25 |
| Nov 17 2015 |
16492 |
479.9 |
| Nov 10 2015 |
16476 |
479.9 |
| Nov 03 2015 |
20402 |
516.82 |
| Oct 27 2015 |
20459 |
516.82 |
| Oct 20 2015 |
22371 |
536.27 |
| Oct 13 2015 |
25111 |
570.92 |
| Oct 06 2015 |
25127 |
570.92 |
| Sep 29 2015 |
25086 |
570.92 |
| Sep 22 2015 |
18685 |
663.55 |
| Sep 15 2015 |
20423 |
663.55 |
