| Dec 22 2022 |
3751 |
405.52 |
| Dec 15 2022 |
3692 |
405.52 |
| Dec 08 2022 |
3709 |
405.52 |
| Dec 01 2022 |
3688 |
405.52 |
| Nov 24 2022 |
3686 |
405.52 |
| Nov 17 2022 |
3659 |
405.52 |
| Nov 10 2022 |
3647 |
405.52 |
| Nov 03 2022 |
3575 |
405.52 |
| Oct 27 2022 |
3443 |
405.52 |
| Oct 20 2022 |
3484 |
405.52 |
| Oct 13 2022 |
3456 |
405.52 |
| Oct 06 2022 |
3373 |
405.52 |
| Sep 29 2022 |
3322 |
405.52 |
| Sep 22 2022 |
3319 |
405.52 |
| Sep 15 2022 |
3281 |
405.52 |
| Sep 08 2022 |
3221 |
405.52 |
| Sep 01 2022 |
3213 |
405.52 |
| Aug 25 2022 |
3204 |
405.52 |
| Aug 18 2022 |
3200 |
405.52 |
| Aug 11 2022 |
3198 |
405.52 |
| Aug 04 2022 |
3182 |
405.52 |
| Jul 28 2022 |
3182 |
405.52 |
| Jul 21 2022 |
3182 |
405.52 |
| Jul 14 2022 |
3182 |
405.52 |
| Jul 07 2022 |
3182 |
405.52 |
| Jun 30 2022 |
3182 |
405.52 |
| Jun 23 2022 |
3191 |
405.52 |
| Jun 16 2022 |
3191 |
405.52 |
| Jun 09 2022 |
3190 |
405.52 |
| Jun 02 2022 |
3190 |
405.52 |
| May 26 2022 |
3187 |
405.52 |
| May 19 2022 |
3187 |
405.52 |
| May 12 2022 |
3187 |
405.52 |
| May 05 2022 |
3187 |
405.52 |
| Apr 28 2022 |
3189 |
405.52 |
| Apr 21 2022 |
3189 |
405.52 |
| Apr 14 2022 |
3189 |
405.52 |
| Apr 07 2022 |
3189 |
405.52 |
| Mar 31 2022 |
3189 |
405.52 |
| Mar 24 2022 |
3189 |
405.52 |
| Mar 17 2022 |
3192 |
405.52 |
| Mar 10 2022 |
3192 |
405.52 |
| Mar 03 2022 |
3192 |
405.52 |
| Feb 24 2022 |
3169 |
405.52 |
| Feb 17 2022 |
3176 |
405.52 |
| Feb 10 2022 |
3173 |
405.52 |
| Feb 03 2022 |
3171 |
405.52 |
| Jan 27 2022 |
3188 |
405.52 |
| Jan 20 2022 |
3077 |
405.52 |
| Jan 13 2022 |
3077 |
405.52 |
| Jan 06 2022 |
3408 |
405.52 |
| Dec 30 2021 |
3406 |
405.52 |
| Dec 23 2021 |
3402 |
405.52 |
| Dec 16 2021 |
3452 |
405.52 |
| Dec 09 2021 |
3585 |
405.52 |
| Dec 02 2021 |
3718 |
405.52 |
| Nov 25 2021 |
3756 |
405.52 |
| Nov 18 2021 |
3896 |
405.52 |
| Nov 11 2021 |
3969 |
405.52 |
| Nov 04 2021 |
3957 |
405.52 |
| Oct 28 2021 |
3955 |
405.52 |
| Oct 21 2021 |
4118 |
405.52 |
| Oct 14 2021 |
7832 |
491.68 |
| Oct 07 2021 |
7346 |
491.68 |
| Sep 30 2021 |
7252 |
491.68 |
| Sep 23 2021 |
6996 |
491.68 |
| Sep 16 2021 |
6866 |
491.68 |
| Sep 09 2021 |
6755 |
491.68 |
| Sep 02 2021 |
6391 |
418.27 |
| Aug 26 2021 |
6138 |
411.27 |
| Aug 19 2021 |
6148 |
411.27 |
| Aug 12 2021 |
6162 |
411.27 |
| Aug 05 2021 |
6174 |
411.27 |
| Jul 29 2021 |
6177 |
411.27 |
| Jun 03 2021 |
5602 |
411.27 |
| Oct 16 2020 |
13630 |
491.68 |
| Oct 09 2020 |
14321 |
491.68 |
| Oct 02 2020 |
14831 |
491.68 |
| Sep 25 2020 |
15184 |
491.68 |
| Sep 18 2020 |
15628 |
491.68 |
| Sep 11 2020 |
15921 |
491.68 |
| Sep 04 2020 |
10030 |
418.27 |
| Aug 28 2020 |
9580 |
411.27 |
| Aug 21 2020 |
9615 |
411.27 |
| Aug 14 2020 |
9624 |
411.27 |
| Aug 07 2020 |
9714 |
411.27 |
| Jul 31 2020 |
9752 |
411.27 |
| Jul 24 2020 |
9752 |
411.27 |
| Jul 17 2020 |
9768 |
411.27 |
| Jul 10 2020 |
9796 |
411.27 |
| Jul 03 2020 |
9829 |
411.27 |
| Jun 26 2020 |
9829 |
411.27 |
| Jun 19 2020 |
9829 |
411.27 |
| Jun 12 2020 |
9833 |
411.27 |
| Jun 05 2020 |
9850 |
411.27 |
| May 29 2020 |
9866 |
411.27 |
| May 22 2020 |
9899 |
411.27 |
| May 15 2020 |
9899 |
411.27 |
| May 08 2020 |
9904 |
411.27 |
| May 01 2020 |
9909 |
411.27 |
| Apr 24 2020 |
9938 |
411.27 |
| Apr 17 2020 |
9938 |
411.27 |
| Apr 10 2020 |
9938 |
411.27 |
| Apr 03 2020 |
9938 |
411.27 |
| Mar 27 2020 |
9938 |
411.27 |
| Mar 20 2020 |
9946 |
411.27 |
| Mar 13 2020 |
9946 |
411.27 |
| Mar 06 2020 |
9946 |
411.27 |
| Feb 28 2020 |
9937 |
411.27 |
| Feb 21 2020 |
9973 |
411.27 |
| Feb 14 2020 |
9977 |
411.27 |
| Feb 07 2020 |
9992 |
411.27 |
| Jan 31 2020 |
10014 |
411.27 |
| Jan 24 2020 |
9690 |
411.27 |
| Jan 17 2020 |
9719 |
411.27 |
| Jan 10 2020 |
10250 |
411.27 |
| Jan 03 2020 |
10175 |
411.27 |
| Dec 27 2019 |
10170 |
411.27 |
| Dec 20 2019 |
10189 |
411.27 |
| Dec 13 2019 |
10233 |
411.27 |
| Dec 06 2019 |
10068 |
411.27 |
| Nov 29 2019 |
10256 |
411.27 |
| Nov 22 2019 |
10305 |
411.27 |
| Nov 15 2019 |
10383 |
411.27 |
| Nov 08 2019 |
10478 |
411.27 |
| Nov 01 2019 |
9845 |
403.84 |
| Oct 25 2019 |
8105 |
384.3 |
| Oct 18 2019 |
7928 |
384.3 |
| Oct 11 2019 |
6752 |
367.58 |
| Oct 04 2019 |
6355 |
361.22 |
| Sep 27 2019 |
6374 |
361.22 |
| Sep 20 2019 |
6283 |
361.22 |
| Sep 13 2019 |
6396 |
362.57 |
| Sep 06 2019 |
6248 |
362.57 |
| Aug 30 2019 |
6288 |
362.57 |
| Aug 23 2019 |
6311 |
362.57 |
| Aug 16 2019 |
6284 |
362.57 |
| Aug 09 2019 |
6284 |
362.57 |
| Aug 02 2019 |
6287 |
362.57 |
| Jul 26 2019 |
6291 |
362.57 |
| Jul 19 2019 |
6302 |
362.57 |
| Jul 12 2019 |
6308 |
362.57 |
| Jul 05 2019 |
6309 |
362.57 |
| Jun 28 2019 |
6319 |
362.57 |
| Jun 21 2019 |
6327 |
362.57 |
| Jun 14 2019 |
6318 |
362.57 |
| Jun 07 2019 |
6317 |
362.57 |
| May 31 2019 |
6329 |
362.57 |
| May 24 2019 |
6330 |
362.57 |
| May 17 2019 |
6345 |
362.57 |
| May 10 2019 |
6344 |
362.57 |
| May 03 2019 |
6354 |
362.57 |
| Apr 26 2019 |
6353 |
362.57 |
| Apr 19 2019 |
6357 |
362.57 |
| Apr 12 2019 |
6360 |
362.57 |
| Apr 05 2019 |
6360 |
362.57 |
| Mar 29 2019 |
6360 |
362.57 |
| Mar 22 2019 |
6359 |
362.57 |
| Mar 15 2019 |
6369 |
362.57 |
| Mar 08 2019 |
6347 |
362.57 |
| Mar 01 2019 |
6349 |
362.57 |
| Feb 22 2019 |
6348 |
362.57 |
| Feb 15 2019 |
6357 |
362.57 |
| Feb 08 2019 |
6341 |
362.57 |
| Feb 01 2019 |
6359 |
362.57 |
| Jan 25 2019 |
6358 |
362.57 |
| Jan 18 2019 |
6089 |
362.57 |
| Jan 11 2019 |
6467 |
362.57 |
| Jan 04 2019 |
6521 |
362.57 |
| Dec 28 2018 |
6538 |
362.57 |
| Dec 21 2018 |
6485 |
362.57 |
| Dec 14 2018 |
6486 |
362.57 |
| Dec 07 2018 |
6547 |
362.57 |
| Nov 30 2018 |
6658 |
362.57 |
| Nov 23 2018 |
6678 |
362.57 |
| Nov 16 2018 |
6765 |
362.57 |
| Nov 09 2018 |
6705 |
362.57 |
| Nov 02 2018 |
6242 |
355.76 |
| Oct 26 2018 |
5929 |
353.56 |
| Oct 19 2018 |
5991 |
353.56 |
| Oct 12 2018 |
7124 |
371.07 |
| Oct 05 2018 |
6965 |
371.07 |
| Sep 28 2018 |
6732 |
367.64 |
| Sep 21 2018 |
6415 |
362.64 |
| Sep 14 2018 |
7163 |
374.55 |
| Sep 07 2018 |
7176 |
374.55 |
| Aug 31 2018 |
7130 |
374.55 |
| Aug 24 2018 |
7103 |
374.55 |
| Aug 17 2018 |
7099 |
374.55 |
| Aug 10 2018 |
7102 |
374.55 |
| Aug 03 2018 |
7115 |
374.55 |
| Jul 27 2018 |
7123 |
374.55 |
| Jul 20 2018 |
7127 |
374.55 |
| Jul 13 2018 |
7128 |
374.55 |
| Jul 06 2018 |
7120 |
374.55 |
| Jun 29 2018 |
7163 |
374.55 |
| Jun 22 2018 |
7163 |
374.55 |
| Jun 15 2018 |
7169 |
374.55 |
| Jun 08 2018 |
7185 |
374.55 |
| Jun 01 2018 |
7177 |
374.55 |
| May 25 2018 |
7188 |
374.55 |
| May 18 2018 |
7187 |
374.55 |
| May 11 2018 |
7199 |
374.55 |
| May 04 2018 |
7239 |
374.55 |
| Apr 27 2018 |
7233 |
374.55 |
| Apr 20 2018 |
7252 |
374.55 |
| Apr 13 2018 |
7249 |
374.55 |
| Apr 06 2018 |
7249 |
374.55 |
| Mar 30 2018 |
7251 |
374.55 |
| Mar 23 2018 |
7251 |
374.55 |
| Mar 16 2018 |
7244 |
374.55 |
| Mar 09 2018 |
7244 |
374.55 |
| Mar 02 2018 |
7245 |
374.55 |
| Feb 23 2018 |
7243 |
374.55 |
| Feb 16 2018 |
7251 |
374.55 |
| Feb 09 2018 |
7249 |
374.55 |
| Feb 02 2018 |
7264 |
374.55 |
| Jan 26 2018 |
7286 |
374.55 |
| Jan 19 2018 |
7272 |
374.55 |
| Jan 12 2018 |
6986 |
374.55 |
| Jan 05 2018 |
7195 |
374.55 |
| Dec 29 2017 |
7201 |
374.55 |
| Dec 22 2017 |
7200 |
374.55 |
| Dec 15 2017 |
7178 |
374.55 |
| Dec 08 2017 |
7338 |
374.55 |
| Dec 01 2017 |
7368 |
374.55 |
| Nov 24 2017 |
7381 |
374.55 |
| Nov 17 2017 |
7223 |
372.15 |
| Nov 10 2017 |
7389 |
372.15 |
| Nov 03 2017 |
7331 |
372.15 |
| Oct 27 2017 |
7179 |
371.71 |
| Oct 20 2017 |
7206 |
371.71 |
| Oct 13 2017 |
7163 |
372.34 |
| Oct 06 2017 |
8198 |
386.75 |
| Sep 29 2017 |
8204 |
386.75 |
| Sep 22 2017 |
10373 |
411.44 |
| Sep 15 2017 |
12644 |
434.1 |
| Sep 08 2017 |
14138 |
449.76 |
| Sep 01 2017 |
14140 |
449.76 |
| Aug 25 2017 |
14146 |
449.76 |
| Aug 18 2017 |
14178 |
449.76 |
| Aug 11 2017 |
14103 |
449.76 |
| Aug 04 2017 |
14127 |
449.76 |
| Jul 28 2017 |
14127 |
449.76 |
| Jul 21 2017 |
14149 |
449.76 |
| Jul 14 2017 |
14152 |
449.76 |
| Jul 07 2017 |
14148 |
449.76 |
| Jun 30 2017 |
14157 |
449.76 |
| Jun 23 2017 |
14157 |
449.76 |
| Jun 16 2017 |
14155 |
449.76 |
| Jun 09 2017 |
14133 |
449.76 |
| Jun 02 2017 |
14135 |
449.76 |
| May 26 2017 |
13994 |
449.76 |
| May 19 2017 |
14012 |
449.76 |
| May 12 2017 |
13962 |
449.76 |
| May 05 2017 |
13924 |
449.76 |
| Apr 28 2017 |
13905 |
449.76 |
| Apr 21 2017 |
13886 |
449.76 |
| Apr 14 2017 |
13909 |
449.76 |
| Apr 07 2017 |
13910 |
449.76 |
| Mar 31 2017 |
13910 |
449.76 |
| Mar 24 2017 |
13910 |
449.76 |
| Mar 17 2017 |
13899 |
449.76 |
| Mar 10 2017 |
13914 |
449.76 |
| Mar 03 2017 |
13914 |
449.76 |
| Feb 24 2017 |
13916 |
449.76 |
| Feb 17 2017 |
13928 |
449.76 |
| Feb 10 2017 |
13948 |
449.76 |
| Feb 03 2017 |
13938 |
449.76 |
| Jan 27 2017 |
13944 |
449.76 |
| Jan 20 2017 |
13968 |
449.76 |
| Jan 13 2017 |
13985 |
449.76 |
| Jan 06 2017 |
14216 |
449.76 |
| Dec 30 2016 |
14272 |
449.76 |
| Dec 23 2016 |
14275 |
449.76 |
| Dec 16 2016 |
14314 |
449.76 |
| Dec 09 2016 |
14359 |
449.76 |
| Dec 02 2016 |
14657 |
449.76 |
| Nov 25 2016 |
14568 |
449.76 |
| Nov 18 2016 |
14743 |
449.76 |
| Nov 11 2016 |
14945 |
449.76 |
| Nov 04 2016 |
14934 |
449.76 |
| Oct 28 2016 |
14840 |
449.76 |
| Oct 21 2016 |
14961 |
449.76 |
| Oct 14 2016 |
14854 |
449.76 |
| Oct 07 2016 |
15139 |
452.78 |
| Sep 30 2016 |
18530 |
483.18 |
| Sep 23 2016 |
18205 |
483.18 |
| Sep 16 2016 |
24433 |
545.93 |
| Sep 09 2016 |
27206 |
579.08 |
| Sep 02 2016 |
27125 |
579.08 |
| Aug 26 2016 |
27170 |
579.08 |
| Aug 19 2016 |
26665 |
579.08 |
| Aug 12 2016 |
26654 |
579.08 |
| Aug 05 2016 |
26675 |
579.08 |
| Jul 29 2016 |
26677 |
579.08 |
| Jul 22 2016 |
26645 |
579.08 |
| Jun 28 2016 |
26647 |
579.08 |
| Jun 21 2016 |
26722 |
579.08 |
| Jun 14 2016 |
26722 |
579.08 |
| Jun 07 2016 |
26724 |
579.08 |
| May 31 2016 |
26731 |
579.08 |
| May 24 2016 |
26731 |
579.08 |
| May 17 2016 |
26706 |
579.08 |
| May 10 2016 |
26707 |
579.08 |
| May 03 2016 |
26713 |
579.08 |
| Apr 26 2016 |
26708 |
579.08 |
| Apr 19 2016 |
26671 |
579.08 |
| Apr 12 2016 |
26729 |
579.08 |
| Apr 05 2016 |
26729 |
579.08 |
| Mar 29 2016 |
26729 |
579.08 |
| Mar 22 2016 |
26709 |
579.08 |
| Mar 15 2016 |
26709 |
579.08 |
| Mar 08 2016 |
26731 |
579.08 |
| Mar 01 2016 |
26726 |
579.08 |
| Feb 23 2016 |
26724 |
579.08 |
| Feb 16 2016 |
26643 |
579.08 |
| Feb 09 2016 |
26643 |
579.08 |
| Feb 02 2016 |
26583 |
579.08 |
| Jan 26 2016 |
26627 |
579.08 |
| Jan 19 2016 |
26643 |
579.08 |
| Jan 12 2016 |
26203 |
579.08 |
| Jan 05 2016 |
26671 |
579.08 |
| Dec 29 2015 |
26701 |
579.08 |
| Dec 22 2015 |
26491 |
579.08 |
| Dec 15 2015 |
26373 |
579.08 |
| Dec 08 2015 |
26717 |
579.08 |
| Dec 01 2015 |
26870 |
579.08 |
| Nov 24 2015 |
26606 |
579.08 |
| Nov 17 2015 |
26829 |
584.73 |
| Nov 10 2015 |
26851 |
584.73 |
| Nov 03 2015 |
26949 |
584.73 |
| Oct 27 2015 |
27056 |
584.73 |
| Oct 20 2015 |
24916 |
561.3 |
| Oct 13 2015 |
24224 |
561.3 |
| Oct 06 2015 |
24228 |
561.3 |
| Sep 29 2015 |
24193 |
561.3 |
| Sep 22 2015 |
7877 |
561.3 |
| Sep 15 2015 |
11936 |
561.3 |
