| Sep 14 2018 |
10301 |
412.98 |
| Sep 07 2018 |
10590 |
416.36 |
| Aug 31 2018 |
10508 |
416.36 |
| Aug 24 2018 |
10468 |
416.36 |
| Aug 17 2018 |
10461 |
416.36 |
| Aug 10 2018 |
10465 |
416.36 |
| Aug 03 2018 |
10484 |
416.36 |
| Jul 27 2018 |
10492 |
416.36 |
| Jul 20 2018 |
10500 |
416.36 |
| Jul 13 2018 |
10496 |
416.36 |
| Jul 06 2018 |
10484 |
416.36 |
| Jun 29 2018 |
10535 |
416.36 |
| Jun 22 2018 |
10535 |
416.36 |
| Jun 15 2018 |
10551 |
416.36 |
| Jun 08 2018 |
10566 |
416.36 |
| Jun 01 2018 |
10561 |
416.36 |
| May 25 2018 |
10574 |
416.36 |
| May 18 2018 |
10557 |
416.36 |
| May 11 2018 |
10577 |
416.36 |
| May 04 2018 |
10623 |
416.36 |
| Apr 27 2018 |
10619 |
416.36 |
| Apr 20 2018 |
10649 |
416.36 |
| Apr 13 2018 |
10645 |
416.36 |
| Apr 06 2018 |
10645 |
416.36 |
| Mar 30 2018 |
10643 |
416.36 |
| Mar 23 2018 |
10643 |
416.36 |
| Mar 16 2018 |
10637 |
416.36 |
| Mar 09 2018 |
10637 |
416.36 |
| Mar 02 2018 |
10640 |
416.36 |
| Feb 23 2018 |
10642 |
416.36 |
| Feb 16 2018 |
10651 |
416.36 |
| Feb 09 2018 |
10647 |
416.36 |
| Feb 02 2018 |
10667 |
416.36 |
| Jan 26 2018 |
10695 |
416.36 |
| Jan 19 2018 |
10667 |
416.36 |
| Jan 12 2018 |
10326 |
416.36 |
| Jan 05 2018 |
10574 |
416.36 |
| Dec 29 2017 |
10587 |
416.36 |
| Dec 22 2017 |
10576 |
416.36 |
| Dec 15 2017 |
10540 |
416.36 |
| Dec 08 2017 |
9797 |
405.81 |
| Dec 01 2017 |
9876 |
405.81 |
| Nov 24 2017 |
9921 |
405.81 |
| Nov 17 2017 |
9949 |
405.81 |
| Nov 10 2017 |
10219 |
405.81 |
| Nov 03 2017 |
10178 |
405.81 |
| Oct 27 2017 |
10121 |
405.81 |
| Oct 20 2017 |
10154 |
405.81 |
| Oct 13 2017 |
9949 |
405.81 |
| Oct 06 2017 |
9879 |
405.81 |
| Sep 29 2017 |
9847 |
405.81 |
| Sep 22 2017 |
9864 |
405.81 |
| Sep 15 2017 |
9964 |
406.92 |
| Sep 08 2017 |
10708 |
415.28 |
| Sep 01 2017 |
10720 |
415.28 |
| Aug 25 2017 |
10742 |
415.28 |
| Aug 18 2017 |
10763 |
415.28 |
| Aug 11 2017 |
10714 |
415.28 |
| Aug 04 2017 |
10735 |
415.28 |
| Jul 28 2017 |
10734 |
415.28 |
| Jul 21 2017 |
10756 |
415.28 |
| Jul 14 2017 |
10762 |
415.28 |
| Jul 07 2017 |
10758 |
415.28 |
| Jun 30 2017 |
10770 |
415.28 |
| Jun 23 2017 |
10767 |
415.28 |
| Jun 16 2017 |
10771 |
415.28 |
| Jun 09 2017 |
10742 |
415.28 |
| Jun 02 2017 |
10738 |
415.28 |
| May 26 2017 |
10617 |
415.28 |
| May 19 2017 |
10639 |
415.28 |
| May 12 2017 |
10595 |
415.28 |
| May 05 2017 |
10569 |
415.28 |
| Apr 28 2017 |
10554 |
415.28 |
| Apr 21 2017 |
10539 |
415.28 |
| Apr 14 2017 |
10551 |
415.28 |
| Apr 07 2017 |
10552 |
415.28 |
| Mar 31 2017 |
10552 |
415.28 |
| Mar 24 2017 |
10553 |
415.28 |
| Mar 17 2017 |
10542 |
415.28 |
| Mar 10 2017 |
10553 |
415.28 |
| Mar 03 2017 |
10553 |
415.28 |
| Feb 24 2017 |
10557 |
415.28 |
| Feb 17 2017 |
10572 |
415.28 |
| Feb 10 2017 |
10591 |
415.28 |
| Feb 03 2017 |
10584 |
415.28 |
| Jan 27 2017 |
10597 |
415.28 |
| Jan 20 2017 |
10612 |
415.28 |
| Jan 13 2017 |
10623 |
415.28 |
| Jan 06 2017 |
10798 |
415.28 |
| Dec 30 2016 |
10862 |
415.28 |
| Dec 23 2016 |
10858 |
415.28 |
| Dec 16 2016 |
10895 |
415.28 |
| Dec 09 2016 |
12205 |
428.53 |
| Dec 02 2016 |
12429 |
428.53 |
| Nov 25 2016 |
12367 |
428.53 |
| Nov 18 2016 |
13389 |
436.97 |
| Nov 11 2016 |
14399 |
445.14 |
| Nov 04 2016 |
14383 |
445.14 |
| Oct 28 2016 |
17451 |
472.03 |
| Oct 21 2016 |
17574 |
472.03 |
| Oct 14 2016 |
23594 |
526.52 |
| Oct 07 2016 |
23067 |
523.23 |
| Sep 30 2016 |
17881 |
476.95 |
| Sep 23 2016 |
17563 |
476.95 |
| Sep 16 2016 |
15704 |
463.13 |
| Sep 09 2016 |
14749 |
455.17 |
| Sep 02 2016 |
14710 |
455.17 |
| Aug 26 2016 |
14743 |
455.17 |
| Aug 19 2016 |
14427 |
455.17 |
| Aug 12 2016 |
14415 |
455.17 |
| Aug 05 2016 |
14432 |
455.17 |
| Jul 29 2016 |
14433 |
455.17 |
| Jul 22 2016 |
14412 |
455.17 |
| Jun 28 2016 |
14413 |
455.17 |
| Jun 21 2016 |
14467 |
455.17 |
| Jun 14 2016 |
14467 |
455.17 |
| Jun 07 2016 |
14467 |
455.17 |
| May 31 2016 |
14475 |
455.17 |
| May 24 2016 |
14475 |
455.17 |
| May 17 2016 |
14461 |
455.17 |
| May 10 2016 |
14461 |
455.17 |
| May 03 2016 |
14462 |
455.17 |
| Apr 26 2016 |
14462 |
455.17 |
| Apr 19 2016 |
14445 |
455.17 |
| Apr 12 2016 |
14480 |
455.17 |
| Apr 05 2016 |
14480 |
455.17 |
| Mar 29 2016 |
14480 |
455.17 |
| Mar 22 2016 |
14470 |
455.17 |
| Mar 15 2016 |
14468 |
455.17 |
| Mar 08 2016 |
14483 |
455.17 |
| Mar 01 2016 |
14479 |
455.17 |
| Feb 23 2016 |
14476 |
455.17 |
| Feb 16 2016 |
14423 |
455.17 |
| Feb 09 2016 |
14423 |
455.17 |
| Feb 02 2016 |
14369 |
455.17 |
| Jan 26 2016 |
14401 |
455.17 |
| Jan 19 2016 |
14411 |
455.17 |
| Jan 12 2016 |
13986 |
455.17 |
| Jan 05 2016 |
14346 |
455.17 |
| Dec 29 2015 |
14357 |
455.17 |
| Dec 22 2015 |
14217 |
455.17 |
| Dec 15 2015 |
14114 |
455.17 |
| Dec 08 2015 |
14326 |
455.17 |
| Dec 01 2015 |
14286 |
455.17 |
| Nov 24 2015 |
14162 |
455.17 |
| Nov 17 2015 |
13867 |
455.17 |
| Nov 10 2015 |
13820 |
455.17 |
| Nov 03 2015 |
14324 |
459.67 |
| Oct 27 2015 |
14345 |
459.67 |
| Oct 20 2015 |
13447 |
452.1 |
| Oct 13 2015 |
12931 |
452.1 |
| Oct 06 2015 |
12925 |
452.1 |
| Sep 29 2015 |
13018 |
452.1 |
| Sep 22 2015 |
13870 |
437.76 |
| Sep 15 2015 |
24365 |
437.76 |
