| Apr 23 2024 |
1818 |
633.75 |
| Apr 18 2024 |
1818 |
633.75 |
| Apr 11 2024 |
1818 |
633.75 |
| Apr 04 2024 |
1818 |
633.75 |
| Mar 28 2024 |
1818 |
633.75 |
| Mar 21 2024 |
1818 |
633.75 |
| Mar 14 2024 |
1818 |
633.75 |
| Mar 07 2024 |
1818 |
633.75 |
| Feb 29 2024 |
1818 |
633.75 |
| Feb 22 2024 |
1818 |
633.75 |
| Feb 15 2024 |
1821 |
633.75 |
| Feb 08 2024 |
1823 |
633.75 |
| Feb 01 2024 |
1827 |
633.75 |
| Jan 25 2024 |
1830 |
633.75 |
| Jan 18 2024 |
1835 |
633.75 |
| Jan 11 2024 |
1830 |
633.75 |
| Jan 04 2024 |
1840 |
633.75 |
| Dec 28 2023 |
1836 |
633.75 |
| Dec 21 2023 |
1839 |
633.75 |
| Dec 14 2023 |
1839 |
633.75 |
| Dec 07 2023 |
1812 |
633.75 |
| Nov 30 2023 |
1827 |
633.75 |
| Nov 23 2023 |
1808 |
633.75 |
| Nov 16 2023 |
1817 |
628.37 |
| Nov 09 2023 |
1774 |
619.96 |
| Nov 02 2023 |
1771 |
619.96 |
| Oct 26 2023 |
1717 |
614.89 |
| Oct 19 2023 |
1565 |
608.88 |
| Oct 12 2023 |
1409 |
594.73 |
| Oct 05 2023 |
1394 |
594.73 |
| Sep 28 2023 |
1346 |
594.73 |
| Sep 21 2023 |
1316 |
594.73 |
| Sep 14 2023 |
1318 |
594.73 |
| Sep 07 2023 |
1274 |
594.73 |
| Aug 31 2023 |
1251 |
594.73 |
| Aug 24 2023 |
1249 |
594.73 |
| Aug 17 2023 |
1251 |
594.73 |
| Aug 10 2023 |
1252 |
594.73 |
| Aug 03 2023 |
1254 |
594.73 |
| Jul 27 2023 |
1254 |
594.73 |
| Jul 20 2023 |
1240 |
594.73 |
| Jul 13 2023 |
1240 |
594.73 |
| Jul 06 2023 |
1238 |
594.73 |
| Jun 29 2023 |
1233 |
594.73 |
| Jun 22 2023 |
1233 |
594.73 |
| Jun 15 2023 |
1233 |
594.73 |
| Jun 08 2023 |
1231 |
594.73 |
| Jun 01 2023 |
1231 |
594.73 |
| May 25 2023 |
1231 |
594.73 |
| May 18 2023 |
1231 |
594.73 |
| May 11 2023 |
1231 |
594.73 |
| May 04 2023 |
1226 |
594.73 |
| Apr 27 2023 |
1226 |
594.73 |
| Apr 20 2023 |
1226 |
594.73 |
| Apr 13 2023 |
1227 |
594.73 |
| Apr 06 2023 |
1226 |
594.73 |
| Mar 30 2023 |
1225 |
594.73 |
| Mar 23 2023 |
1225 |
594.73 |
| Mar 16 2023 |
1225 |
594.73 |
| Mar 09 2023 |
1225 |
594.73 |
| Mar 02 2023 |
1225 |
594.73 |
| Feb 23 2023 |
1226 |
594.73 |
| Feb 16 2023 |
1229 |
594.73 |
| Feb 09 2023 |
1240 |
594.73 |
| Feb 02 2023 |
1239 |
594.73 |
| Jan 26 2023 |
1245 |
594.73 |
| Jan 19 2023 |
1263 |
594.73 |
| Jan 12 2023 |
1237 |
594.73 |
| Jan 05 2023 |
1309 |
594.73 |
| Dec 29 2022 |
1299 |
594.73 |
| Dec 22 2022 |
1671 |
587.53 |
| Dec 15 2022 |
1656 |
587.53 |
| Dec 08 2022 |
1662 |
587.53 |
| Dec 01 2022 |
1667 |
587.53 |
| Nov 24 2022 |
1656 |
587.53 |
| Nov 17 2022 |
1639 |
587.53 |
| Nov 10 2022 |
1579 |
580.33 |
| Nov 03 2022 |
1560 |
580.33 |
| Oct 27 2022 |
1512 |
580.33 |
| Oct 20 2022 |
1486 |
580.33 |
| Oct 13 2022 |
1467 |
580.33 |
| Oct 06 2022 |
1408 |
580.33 |
| Sep 29 2022 |
1388 |
580.33 |
| Sep 22 2022 |
1365 |
580.33 |
| Sep 15 2022 |
1340 |
580.33 |
| Sep 08 2022 |
1319 |
580.33 |
| Sep 01 2022 |
1317 |
580.33 |
| Aug 25 2022 |
1316 |
580.33 |
| Aug 18 2022 |
1317 |
580.33 |
| Aug 11 2022 |
1317 |
580.33 |
| Aug 04 2022 |
1321 |
580.33 |
| Jul 28 2022 |
1321 |
580.33 |
| Jul 21 2022 |
1321 |
580.33 |
| Jul 14 2022 |
1321 |
580.33 |
| Jul 07 2022 |
1321 |
580.33 |
| Jun 30 2022 |
1321 |
580.33 |
| Jun 23 2022 |
1330 |
580.33 |
| Jun 16 2022 |
1330 |
580.33 |
| Jun 09 2022 |
1327 |
580.33 |
| Jun 02 2022 |
1327 |
580.33 |
| May 26 2022 |
1327 |
580.33 |
| May 19 2022 |
1327 |
580.33 |
| May 12 2022 |
1327 |
580.33 |
| May 05 2022 |
1327 |
580.33 |
| Apr 28 2022 |
1328 |
580.33 |
| Apr 21 2022 |
1328 |
580.33 |
| Apr 14 2022 |
1328 |
580.33 |
| Apr 07 2022 |
1328 |
580.33 |
| Mar 31 2022 |
1328 |
580.33 |
| Mar 24 2022 |
1328 |
580.33 |
| Mar 17 2022 |
1326 |
580.33 |
| Mar 10 2022 |
1326 |
580.33 |
| Mar 03 2022 |
1326 |
580.33 |
| Feb 24 2022 |
1325 |
580.33 |
| Feb 17 2022 |
1329 |
580.33 |
| Feb 10 2022 |
1330 |
580.33 |
| Feb 03 2022 |
1331 |
580.33 |
| Jan 27 2022 |
1336 |
580.33 |
| Jan 20 2022 |
1313 |
580.33 |
| Jan 13 2022 |
1319 |
580.33 |
| Jan 06 2022 |
1418 |
580.33 |
| Dec 30 2021 |
1420 |
580.33 |
| Dec 23 2021 |
1416 |
580.33 |
| Dec 16 2021 |
1430 |
580.33 |
| Dec 09 2021 |
1500 |
580.33 |
| Dec 02 2021 |
1694 |
570.25 |
| Nov 25 2021 |
1719 |
570.25 |
| Nov 18 2021 |
1771 |
575.85 |
| Nov 11 2021 |
1765 |
575.85 |
| Nov 04 2021 |
1727 |
562.19 |
| Oct 28 2021 |
1785 |
562.19 |
| Oct 21 2021 |
1738 |
551.69 |
| Oct 14 2021 |
1759 |
551.69 |
| Oct 07 2021 |
1707 |
548 |
| Sep 30 2021 |
1747 |
548 |
| Sep 23 2021 |
1796 |
548 |
| Sep 16 2021 |
1821 |
548 |
| Sep 09 2021 |
1840 |
548 |
| Sep 02 2021 |
1876 |
548 |
| Aug 26 2021 |
1886 |
548 |
| Aug 19 2021 |
1886 |
548 |
| Aug 12 2021 |
1889 |
548 |
| Aug 05 2021 |
1895 |
548 |
| Jul 29 2021 |
1898 |
548 |
| Jun 03 2021 |
1994 |
548 |
| Dec 04 2020 |
9440 |
565.22 |
| Nov 27 2020 |
9628 |
565.22 |
| Nov 20 2020 |
12027 |
574.72 |
| Nov 13 2020 |
13547 |
574.72 |
| Nov 06 2020 |
14403 |
564.7 |
| Oct 30 2020 |
15615 |
564.7 |
| Oct 23 2020 |
16290 |
551.69 |
| Oct 16 2020 |
17274 |
551.69 |
| Oct 09 2020 |
17918 |
548 |
| Oct 02 2020 |
18608 |
548 |
| Sep 25 2020 |
19089 |
548 |
| Sep 18 2020 |
19620 |
548 |
| Sep 11 2020 |
20004 |
548 |
| Sep 04 2020 |
20416 |
548 |
| Aug 28 2020 |
20617 |
548 |
| Aug 21 2020 |
20681 |
548 |
| Aug 14 2020 |
20705 |
548 |
| Aug 07 2020 |
20859 |
548 |
| Jul 31 2020 |
20958 |
548 |
| Jul 24 2020 |
20958 |
548 |
| Jul 17 2020 |
20989 |
548 |
| Jul 10 2020 |
21028 |
548 |
| Jul 03 2020 |
21110 |
548 |
| Jun 26 2020 |
21110 |
548 |
| Jun 19 2020 |
21110 |
548 |
| Jun 12 2020 |
21120 |
548 |
| Jun 05 2020 |
21155 |
548 |
| May 29 2020 |
21188 |
548 |
| May 22 2020 |
21237 |
548 |
| May 15 2020 |
21237 |
548 |
| May 08 2020 |
21249 |
548 |
| May 01 2020 |
21256 |
548 |
| Apr 24 2020 |
21320 |
548 |
| Apr 17 2020 |
21321 |
548 |
| Apr 10 2020 |
21321 |
548 |
| Apr 03 2020 |
21321 |
548 |
| Mar 27 2020 |
21321 |
548 |
| Mar 20 2020 |
21338 |
548 |
| Mar 13 2020 |
21338 |
548 |
| Mar 06 2020 |
21338 |
548 |
| Feb 28 2020 |
21320 |
548 |
| Feb 21 2020 |
21380 |
548 |
| Feb 14 2020 |
21391 |
548 |
| Feb 07 2020 |
21412 |
548 |
| Jan 31 2020 |
21434 |
548 |
| Jan 24 2020 |
21017 |
548 |
| Jan 17 2020 |
21069 |
548 |
| Jan 10 2020 |
21802 |
548 |
| Jan 03 2020 |
21671 |
548 |
| Dec 27 2019 |
21691 |
548 |
| Dec 20 2019 |
21732 |
548 |
| Dec 13 2019 |
21818 |
548 |
| Dec 06 2019 |
21057 |
539.16 |
| Nov 29 2019 |
21552 |
539.16 |
| Nov 22 2019 |
21147 |
531.81 |
| Nov 15 2019 |
21358 |
531.81 |
| Nov 08 2019 |
21456 |
529.2 |
| Nov 01 2019 |
21576 |
529.2 |
| Oct 25 2019 |
19871 |
509.05 |
| Oct 18 2019 |
18399 |
497.42 |
| Oct 11 2019 |
18661 |
497.42 |
| Oct 04 2019 |
18833 |
498.21 |
| Sep 27 2019 |
18802 |
498.21 |
| Sep 20 2019 |
18504 |
498.21 |
| Sep 13 2019 |
18512 |
498.21 |
| Sep 06 2019 |
18119 |
498.21 |
| Aug 30 2019 |
18170 |
498.16 |
| Aug 23 2019 |
18186 |
498.16 |
| Aug 16 2019 |
18032 |
498.16 |
| Aug 09 2019 |
18032 |
498.16 |
| Aug 02 2019 |
18041 |
498.16 |
| Jul 26 2019 |
18051 |
498.16 |
| Jul 19 2019 |
18070 |
498.16 |
| Jul 12 2019 |
18105 |
498.16 |
| Jul 05 2019 |
18114 |
498.16 |
| Jun 28 2019 |
18159 |
498.16 |
| Jun 21 2019 |
18187 |
498.16 |
| Jun 14 2019 |
18183 |
498.16 |
| Jun 07 2019 |
18161 |
498.16 |
| May 31 2019 |
18191 |
498.16 |
| May 24 2019 |
18196 |
498.16 |
| May 17 2019 |
18226 |
498.16 |
| May 10 2019 |
18217 |
498.16 |
| May 03 2019 |
18237 |
498.16 |
| Apr 26 2019 |
18233 |
498.16 |
| Apr 19 2019 |
18233 |
498.16 |
| Apr 12 2019 |
18238 |
498.16 |
| Apr 05 2019 |
18238 |
498.16 |
| Mar 29 2019 |
18239 |
498.16 |
| Mar 22 2019 |
18227 |
498.16 |
| Mar 15 2019 |
18237 |
498.16 |
| Mar 08 2019 |
18160 |
498.16 |
| Mar 01 2019 |
18165 |
498.16 |
| Feb 22 2019 |
18158 |
498.16 |
| Feb 15 2019 |
18171 |
498.16 |
| Feb 08 2019 |
18144 |
498.16 |
| Feb 01 2019 |
18172 |
498.16 |
| Jan 25 2019 |
18183 |
498.16 |
| Jan 18 2019 |
17712 |
498.16 |
| Jan 11 2019 |
18337 |
498.16 |
| Jan 04 2019 |
18459 |
498.16 |
| Dec 28 2018 |
18430 |
498.16 |
| Dec 21 2018 |
18315 |
498.16 |
| Dec 14 2018 |
18442 |
498.16 |
| Dec 07 2018 |
17608 |
486.38 |
| Nov 30 2018 |
18140 |
489.41 |
| Nov 23 2018 |
18344 |
489.41 |
| Nov 16 2018 |
19652 |
499.83 |
| Nov 09 2018 |
20936 |
512.43 |
| Nov 02 2018 |
21096 |
512.43 |
| Oct 26 2018 |
20875 |
512.43 |
| Oct 19 2018 |
21516 |
518.29 |
| Oct 12 2018 |
21631 |
520.89 |
| Oct 05 2018 |
21351 |
520.89 |
| Sep 28 2018 |
24809 |
558.9 |
| Sep 21 2018 |
24834 |
558.9 |
| Sep 14 2018 |
24540 |
558.9 |
| Sep 07 2018 |
24325 |
558.9 |
| Aug 31 2018 |
23593 |
553.07 |
| Aug 24 2018 |
23514 |
553.07 |
| Aug 17 2018 |
23503 |
553.07 |
| Aug 10 2018 |
23517 |
553.07 |
| Aug 03 2018 |
23548 |
553.07 |
| Jul 27 2018 |
23563 |
553.07 |
| Jul 20 2018 |
23590 |
553.07 |
| Jul 13 2018 |
23590 |
553.07 |
| Jul 06 2018 |
23561 |
553.07 |
| Jun 29 2018 |
23629 |
553.07 |
| Jun 22 2018 |
23629 |
553.07 |
| Jun 15 2018 |
23654 |
553.07 |
| Jun 08 2018 |
23690 |
553.07 |
| Jun 01 2018 |
23672 |
553.07 |
| May 25 2018 |
23699 |
553.07 |
| May 18 2018 |
23647 |
553.07 |
| May 11 2018 |
23676 |
553.07 |
| May 04 2018 |
23784 |
553.07 |
| Apr 27 2018 |
23773 |
553.07 |
| Apr 20 2018 |
23837 |
553.07 |
| Apr 13 2018 |
23831 |
553.07 |
| Apr 06 2018 |
23831 |
553.07 |
| Mar 30 2018 |
23828 |
553.07 |
| Mar 23 2018 |
23828 |
553.07 |
| Mar 16 2018 |
23810 |
553.07 |
| Mar 09 2018 |
23810 |
553.07 |
| Mar 02 2018 |
23819 |
553.07 |
| Feb 23 2018 |
23808 |
553.07 |
| Feb 16 2018 |
23826 |
553.07 |
| Feb 09 2018 |
23818 |
553.07 |
| Feb 02 2018 |
23837 |
553.07 |
| Jan 26 2018 |
23869 |
553.07 |
| Jan 19 2018 |
23783 |
553.07 |
| Jan 12 2018 |
23321 |
553.07 |
| Jan 05 2018 |
23531 |
553.07 |
| Dec 29 2017 |
23594 |
553.07 |
| Dec 22 2017 |
23586 |
553.07 |
| Dec 15 2017 |
23571 |
552.87 |
| Dec 08 2017 |
23088 |
540.91 |
| Dec 01 2017 |
21683 |
523.3 |
| Nov 24 2017 |
21706 |
523.3 |
| Nov 17 2017 |
20923 |
513.19 |
| Nov 10 2017 |
20525 |
503.94 |
| Nov 03 2017 |
20574 |
503.94 |
| Oct 27 2017 |
20679 |
504.29 |
| Oct 20 2017 |
20652 |
504.29 |
| Oct 13 2017 |
20406 |
504.29 |
| Oct 06 2017 |
21829 |
520.64 |
| Sep 29 2017 |
21826 |
520.64 |
| Sep 22 2017 |
23106 |
535.18 |
| Sep 15 2017 |
24637 |
552.47 |
| Sep 08 2017 |
26124 |
572.95 |
| Sep 01 2017 |
26155 |
572.95 |
| Aug 25 2017 |
26142 |
572.95 |
| Aug 18 2017 |
26174 |
572.95 |
| Aug 11 2017 |
26036 |
572.95 |
| Aug 04 2017 |
26066 |
572.95 |
| Jul 28 2017 |
26063 |
572.95 |
| Jul 21 2017 |
26092 |
572.95 |
| Jul 14 2017 |
26091 |
572.95 |
| Jul 07 2017 |
26083 |
572.95 |
| Jun 30 2017 |
26093 |
572.95 |
| Jun 23 2017 |
26090 |
572.95 |
| Jun 16 2017 |
26093 |
572.95 |
| Jun 09 2017 |
26066 |
572.95 |
| Jun 02 2017 |
26072 |
572.95 |
| May 26 2017 |
25862 |
572.95 |
| May 19 2017 |
25907 |
572.95 |
| May 12 2017 |
25845 |
572.95 |
| May 05 2017 |
25743 |
572.95 |
| Apr 28 2017 |
25706 |
572.95 |
| Apr 21 2017 |
25674 |
572.95 |
| Apr 14 2017 |
25716 |
572.95 |
| Apr 07 2017 |
25717 |
572.95 |
| Mar 31 2017 |
25716 |
572.95 |
| Mar 24 2017 |
25718 |
572.95 |
| Mar 17 2017 |
25710 |
572.95 |
| Mar 10 2017 |
25728 |
572.95 |
| Mar 03 2017 |
25728 |
572.95 |
| Feb 24 2017 |
25733 |
572.95 |
| Feb 17 2017 |
25751 |
572.95 |
| Feb 10 2017 |
25776 |
572.95 |
| Feb 03 2017 |
25769 |
572.95 |
| Jan 27 2017 |
25735 |
572.95 |
| Jan 20 2017 |
25749 |
572.95 |
| Jan 13 2017 |
25782 |
572.95 |
| Jan 06 2017 |
26106 |
572.95 |
| Dec 30 2016 |
26198 |
572.95 |
| Dec 23 2016 |
26192 |
572.95 |
| Dec 16 2016 |
26434 |
575.35 |
| Dec 09 2016 |
25223 |
558.4 |
| Dec 02 2016 |
25743 |
558.4 |
| Nov 25 2016 |
25631 |
558.4 |
| Nov 18 2016 |
26755 |
565.88 |
| Nov 11 2016 |
27183 |
565.88 |
| Nov 04 2016 |
27351 |
565.88 |
| Oct 28 2016 |
27310 |
564.85 |
| Oct 21 2016 |
27502 |
565.2 |
| Oct 14 2016 |
27575 |
565.2 |
| Oct 07 2016 |
27400 |
565.2 |
| Sep 30 2016 |
27676 |
569.03 |
| Sep 23 2016 |
27727 |
574.92 |
| Sep 16 2016 |
28048 |
583.14 |
| Sep 09 2016 |
30037 |
611.77 |
| Sep 02 2016 |
29960 |
611.77 |
| Aug 26 2016 |
30002 |
611.77 |
| Aug 19 2016 |
29453 |
611.77 |
| Aug 12 2016 |
29443 |
611.77 |
| Aug 05 2016 |
29464 |
611.77 |
| Jul 29 2016 |
29466 |
611.77 |
| Jul 22 2016 |
29434 |
611.77 |
| Jun 28 2016 |
29436 |
611.77 |
| Jun 21 2016 |
29519 |
611.77 |
| Jun 14 2016 |
29519 |
611.77 |
| Jun 07 2016 |
29521 |
611.77 |
| May 31 2016 |
29527 |
611.77 |
| May 24 2016 |
29527 |
611.77 |
| May 17 2016 |
29501 |
611.77 |
| May 10 2016 |
29502 |
611.77 |
| May 03 2016 |
29508 |
611.77 |
| Apr 26 2016 |
29503 |
611.77 |
| Apr 19 2016 |
29459 |
611.77 |
| Apr 12 2016 |
29525 |
611.77 |
| Apr 05 2016 |
29525 |
611.77 |
| Mar 29 2016 |
29525 |
611.77 |
| Mar 22 2016 |
29505 |
611.77 |
| Mar 15 2016 |
29506 |
611.77 |
| Mar 08 2016 |
29530 |
611.77 |
| Mar 01 2016 |
29525 |
611.77 |
| Feb 23 2016 |
29521 |
611.77 |
| Feb 16 2016 |
29434 |
611.77 |
| Feb 09 2016 |
29434 |
611.77 |
| Feb 02 2016 |
29372 |
611.77 |
| Jan 26 2016 |
29416 |
611.77 |
| Jan 19 2016 |
29432 |
611.77 |
| Jan 12 2016 |
28999 |
611.77 |
| Jan 05 2016 |
29480 |
611.77 |
| Dec 29 2015 |
29336 |
609.61 |
| Dec 22 2015 |
29109 |
609.61 |
| Dec 15 2015 |
28591 |
604.66 |
| Dec 08 2015 |
28362 |
598.39 |
| Dec 01 2015 |
28495 |
598.39 |
| Nov 24 2015 |
28236 |
598.39 |
| Nov 17 2015 |
28254 |
601.92 |
| Nov 10 2015 |
28338 |
601.92 |
| Nov 03 2015 |
29377 |
613.18 |
| Oct 27 2015 |
29507 |
613.18 |
| Oct 20 2015 |
29149 |
608.81 |
| Oct 13 2015 |
26730 |
588.75 |
| Oct 06 2015 |
26711 |
588.75 |
| Sep 29 2015 |
26680 |
588.75 |
| Sep 22 2015 |
9796 |
588.75 |
| Sep 15 2015 |
14502 |
588.75 |
