| Dec 09 2021 |
10900 |
670.44 |
| Dec 02 2021 |
11231 |
670.44 |
| Nov 25 2021 |
11419 |
670.44 |
| Nov 18 2021 |
12013 |
670.44 |
| Nov 11 2021 |
12496 |
670.44 |
| Nov 04 2021 |
12481 |
670.44 |
| Oct 28 2021 |
12723 |
670.44 |
| Oct 21 2021 |
13066 |
670.44 |
| Oct 14 2021 |
13266 |
670.44 |
| Oct 07 2021 |
12869 |
670.44 |
| Sep 30 2021 |
12694 |
670.44 |
| Sep 23 2021 |
12261 |
670.44 |
| Sep 16 2021 |
12047 |
670.44 |
| Sep 09 2021 |
11854 |
670.44 |
| Sep 02 2021 |
11922 |
670.44 |
| Aug 26 2021 |
11736 |
670.44 |
| Aug 19 2021 |
11768 |
670.44 |
| Aug 12 2021 |
11758 |
670.44 |
| Aug 05 2021 |
11879 |
670.44 |
| Jul 29 2021 |
11964 |
670.44 |
| Jun 03 2021 |
12016 |
670.44 |
| Dec 11 2020 |
8482 |
670.44 |
| Dec 04 2020 |
10913 |
670.44 |
| Nov 27 2020 |
11228 |
670.44 |
| Nov 20 2020 |
13801 |
670.44 |
| Nov 13 2020 |
15759 |
670.44 |
| Nov 06 2020 |
17307 |
670.44 |
| Oct 30 2020 |
18883 |
670.44 |
| Oct 23 2020 |
20625 |
670.44 |
| Oct 16 2020 |
22030 |
670.44 |
| Oct 09 2020 |
23257 |
670.44 |
| Oct 02 2020 |
24244 |
670.44 |
| Sep 25 2020 |
24980 |
670.44 |
| Sep 18 2020 |
25725 |
670.44 |
| Sep 11 2020 |
26288 |
670.44 |
| Sep 04 2020 |
26886 |
670.44 |
| Aug 28 2020 |
27178 |
670.44 |
| Aug 21 2020 |
27266 |
670.44 |
| Aug 14 2020 |
27303 |
670.44 |
| Aug 07 2020 |
27508 |
670.44 |
| Jul 31 2020 |
27639 |
670.44 |
| Jul 24 2020 |
27639 |
670.44 |
| Jul 17 2020 |
27670 |
670.44 |
| Jul 10 2020 |
27719 |
670.44 |
| Jul 03 2020 |
27830 |
670.44 |
| Jun 26 2020 |
27830 |
670.44 |
| Jun 19 2020 |
27830 |
670.44 |
| Jun 12 2020 |
27850 |
670.44 |
| Jun 05 2020 |
27899 |
670.44 |
| May 29 2020 |
27933 |
670.44 |
| May 22 2020 |
28000 |
670.44 |
| May 15 2020 |
28002 |
670.44 |
| May 08 2020 |
28020 |
670.44 |
| May 01 2020 |
28031 |
670.44 |
| Apr 24 2020 |
28118 |
670.44 |
| Apr 17 2020 |
28119 |
670.44 |
| Apr 10 2020 |
28119 |
670.44 |
| Apr 03 2020 |
28119 |
670.44 |
| Mar 27 2020 |
28119 |
670.44 |
| Mar 20 2020 |
28138 |
670.44 |
| Mar 13 2020 |
28138 |
670.44 |
| Mar 06 2020 |
28138 |
670.44 |
| Feb 28 2020 |
28127 |
670.44 |
| Feb 21 2020 |
28203 |
670.44 |
| Feb 14 2020 |
28212 |
670.44 |
| Feb 07 2020 |
28239 |
670.44 |
| Jan 31 2020 |
28259 |
670.44 |
| Jan 24 2020 |
27808 |
670.44 |
| Jan 17 2020 |
27892 |
670.44 |
| Jan 10 2020 |
28675 |
670.44 |
| Jan 03 2020 |
28482 |
670.44 |
| Dec 27 2019 |
28495 |
670.44 |
| Dec 20 2019 |
28545 |
670.44 |
| Nov 09 2018 |
30661 |
636.77 |
| Nov 02 2018 |
30073 |
623.88 |
| Oct 26 2018 |
29896 |
622.2 |
| Oct 19 2018 |
30113 |
622.2 |
| Oct 12 2018 |
29908 |
622.2 |
| Oct 05 2018 |
29631 |
622.2 |
| Sep 28 2018 |
29913 |
624.8 |
| Sep 21 2018 |
30509 |
632.15 |
| Sep 14 2018 |
30114 |
632.15 |
| Sep 07 2018 |
29866 |
632.15 |
| Aug 31 2018 |
29564 |
632.15 |
| Aug 24 2018 |
29467 |
632.15 |
| Aug 17 2018 |
29458 |
632.15 |
| Aug 10 2018 |
29476 |
632.15 |
| Aug 03 2018 |
29511 |
632.15 |
| Jul 27 2018 |
29529 |
632.15 |
| Jul 20 2018 |
29558 |
632.15 |
| Jul 13 2018 |
29561 |
632.15 |
| Jul 06 2018 |
29537 |
632.15 |
| Jun 29 2018 |
29622 |
632.15 |
| Jun 22 2018 |
29622 |
632.15 |
| Jun 15 2018 |
29644 |
632.15 |
| Jun 08 2018 |
29683 |
632.15 |
| Jun 01 2018 |
29658 |
632.15 |
| May 25 2018 |
29695 |
632.15 |
| May 18 2018 |
29635 |
632.15 |
| May 11 2018 |
29665 |
632.15 |
| May 04 2018 |
29790 |
632.15 |
| Apr 27 2018 |
29775 |
632.15 |
| Apr 20 2018 |
29844 |
632.15 |
| Apr 13 2018 |
29832 |
632.15 |
| Apr 06 2018 |
29832 |
632.15 |
| Mar 30 2018 |
29831 |
632.15 |
| Mar 23 2018 |
29831 |
632.15 |
| Mar 16 2018 |
29812 |
632.15 |
| Mar 09 2018 |
29812 |
632.15 |
| Mar 02 2018 |
29820 |
632.15 |
| Feb 23 2018 |
29813 |
632.15 |
| Feb 16 2018 |
29830 |
632.15 |
| Feb 09 2018 |
29820 |
632.15 |
| Feb 02 2018 |
29846 |
632.15 |
| Jan 26 2018 |
29877 |
632.15 |
| Jan 19 2018 |
29761 |
632.15 |
| Jan 12 2018 |
29283 |
632.15 |
| Jan 05 2018 |
29456 |
632.15 |
| Dec 29 2017 |
29552 |
632.15 |
| Dec 22 2017 |
29541 |
632.15 |
| Dec 15 2017 |
29578 |
632.15 |
| Dec 08 2017 |
30038 |
632.15 |
| Dec 01 2017 |
30369 |
632.15 |
| Nov 24 2017 |
30391 |
632.15 |
| Nov 17 2017 |
30757 |
632.15 |
| Nov 10 2017 |
31542 |
630.99 |
| Nov 03 2017 |
32164 |
637.66 |
| Oct 27 2017 |
33029 |
647.08 |
| Oct 20 2017 |
32976 |
647.08 |
| Oct 13 2017 |
32622 |
647.08 |
| Oct 06 2017 |
33112 |
661.54 |
| Sep 29 2017 |
33141 |
661.54 |
| Jan 06 2017 |
26469 |
577.31 |
| Dec 30 2016 |
17947 |
484.85 |
| Dec 23 2016 |
17948 |
484.85 |
| Dec 16 2016 |
17989 |
484.85 |
| Dec 09 2016 |
14322 |
449.31 |
| Dec 02 2016 |
15498 |
457.44 |
| Nov 25 2016 |
15414 |
457.44 |
| Nov 18 2016 |
13016 |
433.58 |
| Nov 11 2016 |
12825 |
430.56 |
| Nov 04 2016 |
12808 |
430.56 |
| Oct 28 2016 |
12698 |
430.56 |
| Oct 21 2016 |
12789 |
430.56 |
| Oct 14 2016 |
12708 |
430.56 |
| Oct 07 2016 |
12659 |
430.56 |
| Sep 30 2016 |
12626 |
430.56 |
| Sep 23 2016 |
12392 |
430.56 |
| Sep 16 2016 |
11516 |
424.74 |
| Sep 09 2016 |
11436 |
424.43 |
| Sep 02 2016 |
11404 |
424.43 |
| Aug 26 2016 |
11427 |
424.43 |
| Aug 19 2016 |
11156 |
424.43 |
| Aug 12 2016 |
11145 |
424.43 |
| Aug 05 2016 |
11161 |
424.43 |
| Jul 29 2016 |
11162 |
424.43 |
| Jul 22 2016 |
11144 |
424.43 |
| Jun 28 2016 |
11145 |
424.43 |
| Jun 21 2016 |
11191 |
424.43 |
| Jun 14 2016 |
11191 |
424.43 |
| Jun 07 2016 |
11191 |
424.43 |
| May 31 2016 |
11193 |
424.43 |
| May 24 2016 |
11193 |
424.43 |
| May 17 2016 |
11182 |
424.43 |
| May 10 2016 |
11182 |
424.43 |
| May 03 2016 |
11183 |
424.43 |
| Apr 26 2016 |
11183 |
424.43 |
| Apr 19 2016 |
11175 |
424.43 |
| Apr 12 2016 |
11202 |
424.43 |
| Apr 05 2016 |
11202 |
424.43 |
| Mar 29 2016 |
11202 |
424.43 |
| Mar 22 2016 |
11197 |
424.43 |
| Mar 15 2016 |
11194 |
424.43 |
| Mar 08 2016 |
11204 |
424.43 |
| Mar 01 2016 |
11201 |
424.43 |
| Feb 23 2016 |
11196 |
424.43 |
| Feb 16 2016 |
11151 |
424.43 |
| Feb 09 2016 |
11151 |
424.43 |
| Feb 02 2016 |
11092 |
424.43 |
| Jan 26 2016 |
11117 |
424.43 |
| Jan 19 2016 |
11124 |
424.43 |
| Jan 12 2016 |
10746 |
424.43 |
| Jan 05 2016 |
11047 |
424.43 |
| Dec 29 2015 |
12417 |
437.55 |
| Dec 22 2015 |
12285 |
437.55 |
| Dec 15 2015 |
13493 |
449.75 |
| Dec 08 2015 |
15109 |
462.87 |
| Dec 01 2015 |
15100 |
462.87 |
| Nov 24 2015 |
14985 |
462.87 |
| Nov 17 2015 |
15383 |
469.52 |
| Nov 10 2015 |
15373 |
469.52 |
| Nov 03 2015 |
14433 |
460.49 |
| Oct 27 2015 |
13402 |
451.12 |
| Oct 20 2015 |
13312 |
451.12 |
| Oct 13 2015 |
12818 |
451.12 |
| Oct 06 2015 |
12800 |
451.12 |
| Sep 29 2015 |
12902 |
451.12 |
| Sep 22 2015 |
4616 |
456.43 |
| Sep 15 2015 |
231 |
456.43 |
