Apr 18 2024 |
986 |
284.89 |
Apr 11 2024 |
986 |
284.89 |
Apr 04 2024 |
986 |
284.89 |
Mar 28 2024 |
986 |
284.89 |
Mar 21 2024 |
986 |
284.89 |
Mar 14 2024 |
986 |
284.89 |
Mar 07 2024 |
986 |
284.89 |
Feb 29 2024 |
986 |
284.89 |
Feb 22 2024 |
987 |
284.89 |
Feb 15 2024 |
986 |
284.89 |
Feb 08 2024 |
984 |
284.89 |
Feb 01 2024 |
988 |
284.89 |
Jan 25 2024 |
985 |
284.89 |
Jan 18 2024 |
996 |
284.89 |
Jan 11 2024 |
991 |
284.89 |
Jan 04 2024 |
978 |
284.89 |
Dec 28 2023 |
972 |
284.89 |
Dec 21 2023 |
964 |
284.89 |
Dec 14 2023 |
959 |
284.89 |
Dec 07 2023 |
934 |
284.89 |
Nov 30 2023 |
933 |
284.89 |
Nov 23 2023 |
904 |
284.89 |
Nov 16 2023 |
842 |
284.89 |
Nov 09 2023 |
794 |
284.89 |
Nov 02 2023 |
771 |
284.89 |
Oct 06 2017 |
8471 |
389.99 |
Sep 29 2017 |
6752 |
367.75 |
Sep 22 2017 |
6735 |
367.75 |
Sep 15 2017 |
6721 |
367.75 |
Sep 08 2017 |
6202 |
361.02 |
Sep 01 2017 |
6214 |
361.02 |
Aug 25 2017 |
6233 |
361.02 |
Aug 18 2017 |
6241 |
361.02 |
Aug 11 2017 |
6223 |
361.02 |
Aug 04 2017 |
6235 |
361.02 |
Jul 28 2017 |
6232 |
361.02 |
Jul 21 2017 |
6244 |
361.02 |
Jul 14 2017 |
6249 |
361.02 |
Jul 07 2017 |
6245 |
361.02 |
Jun 30 2017 |
6251 |
361.02 |
Jun 23 2017 |
6251 |
361.02 |
Jun 16 2017 |
6244 |
361.02 |
Jun 09 2017 |
6227 |
361.02 |
Jun 02 2017 |
6222 |
361.02 |
May 26 2017 |
6129 |
361.02 |
May 19 2017 |
6147 |
361.02 |
May 12 2017 |
6120 |
361.02 |
May 05 2017 |
6112 |
361.02 |
Apr 28 2017 |
6104 |
361.02 |
Apr 21 2017 |
6090 |
361.02 |
Apr 14 2017 |
6095 |
361.02 |
Apr 07 2017 |
6095 |
361.02 |
Mar 31 2017 |
6095 |
361.02 |
Mar 24 2017 |
6095 |
361.02 |
Mar 17 2017 |
6088 |
361.02 |
Mar 10 2017 |
6096 |
361.02 |
Mar 03 2017 |
6096 |
361.02 |
Feb 24 2017 |
6095 |
361.02 |
Feb 17 2017 |
6103 |
361.02 |
Feb 10 2017 |
6115 |
361.02 |
Feb 03 2017 |
6112 |
361.02 |
Jan 27 2017 |
6125 |
361.02 |
Jan 20 2017 |
6143 |
361.02 |
Jan 13 2017 |
6145 |
361.02 |
Jan 06 2017 |
6280 |
361.02 |
Dec 30 2016 |
6321 |
361.02 |
Dec 23 2016 |
6329 |
361.02 |
Dec 16 2016 |
6324 |
361.02 |
Dec 09 2016 |
6336 |
361.02 |
Dec 02 2016 |
6415 |
361.02 |
Nov 25 2016 |
6370 |
361.02 |
Nov 18 2016 |
6391 |
361.02 |
Nov 11 2016 |
6446 |
361.02 |
Nov 04 2016 |
6421 |
361.02 |
Oct 28 2016 |
6358 |
361.02 |
Oct 21 2016 |
6431 |
361.02 |
Oct 14 2016 |
6352 |
361.02 |
Oct 07 2016 |
5717 |
351.37 |
Sep 30 2016 |
7346 |
374.86 |
Sep 23 2016 |
7179 |
374.86 |
Sep 16 2016 |
7039 |
374.86 |
Sep 09 2016 |
7536 |
382.25 |
Sep 02 2016 |
7505 |
382.25 |
Aug 26 2016 |
7531 |
382.25 |
Aug 19 2016 |
7340 |
382.25 |
Aug 12 2016 |
7329 |
382.25 |
Aug 05 2016 |
7342 |
382.25 |
Jul 29 2016 |
7343 |
382.25 |
Jul 22 2016 |
7328 |
382.25 |
Jun 28 2016 |
7329 |
382.25 |
Jun 21 2016 |
7351 |
382.25 |
Jun 14 2016 |
7351 |
382.25 |
Jun 07 2016 |
7351 |
382.25 |
May 31 2016 |
7351 |
382.25 |
May 24 2016 |
7351 |
382.25 |
May 17 2016 |
7343 |
382.25 |
May 10 2016 |
7343 |
382.25 |
May 03 2016 |
7343 |
382.25 |
Apr 26 2016 |
7343 |
382.25 |
Apr 19 2016 |
7340 |
382.25 |
Apr 12 2016 |
7358 |
382.25 |
Apr 05 2016 |
7358 |
382.25 |
Mar 29 2016 |
7358 |
382.25 |
Mar 22 2016 |
7355 |
382.25 |
Mar 15 2016 |
7354 |
382.25 |
Mar 08 2016 |
7361 |
382.25 |
Mar 01 2016 |
7357 |
382.25 |
Feb 23 2016 |
7351 |
382.25 |
Feb 16 2016 |
7320 |
382.25 |
Feb 09 2016 |
7320 |
382.25 |
Feb 02 2016 |
7278 |
382.25 |
Jan 26 2016 |
7294 |
382.25 |
Jan 19 2016 |
7300 |
382.25 |
Jan 12 2016 |
6983 |
382.25 |
Jan 05 2016 |
7234 |
382.25 |
Dec 29 2015 |
7239 |
382.25 |
Dec 22 2015 |
7153 |
382.25 |
Dec 15 2015 |
7092 |
382.25 |
Dec 08 2015 |
7225 |
382.25 |
Dec 01 2015 |
7192 |
382.25 |
Nov 24 2015 |
7146 |
382.25 |
Nov 17 2015 |
6931 |
382.25 |
Nov 10 2015 |
6899 |
382.25 |
Nov 03 2015 |
5111 |
355.91 |
Oct 27 2015 |
5123 |
355.91 |
Oct 20 2015 |
5046 |
355.91 |
Oct 13 2015 |
4855 |
355.91 |
Oct 06 2015 |
4902 |
355.91 |
Sep 29 2015 |
4937 |
355.91 |
Sep 22 2015 |
13627 |
355.91 |
Sep 15 2015 |
17425 |
355.91 |