| Apr 18 2024 |
986 |
284.89 |
| Apr 11 2024 |
986 |
284.89 |
| Apr 04 2024 |
986 |
284.89 |
| Mar 28 2024 |
986 |
284.89 |
| Mar 21 2024 |
986 |
284.89 |
| Mar 14 2024 |
986 |
284.89 |
| Mar 07 2024 |
986 |
284.89 |
| Feb 29 2024 |
986 |
284.89 |
| Feb 22 2024 |
987 |
284.89 |
| Feb 15 2024 |
986 |
284.89 |
| Feb 08 2024 |
984 |
284.89 |
| Feb 01 2024 |
988 |
284.89 |
| Jan 25 2024 |
985 |
284.89 |
| Jan 18 2024 |
996 |
284.89 |
| Jan 11 2024 |
991 |
284.89 |
| Jan 04 2024 |
978 |
284.89 |
| Dec 28 2023 |
972 |
284.89 |
| Dec 21 2023 |
964 |
284.89 |
| Dec 14 2023 |
959 |
284.89 |
| Dec 07 2023 |
934 |
284.89 |
| Nov 30 2023 |
933 |
284.89 |
| Nov 23 2023 |
904 |
284.89 |
| Nov 16 2023 |
842 |
284.89 |
| Nov 09 2023 |
794 |
284.89 |
| Nov 02 2023 |
771 |
284.89 |
| Oct 06 2017 |
8471 |
389.99 |
| Sep 29 2017 |
6752 |
367.75 |
| Sep 22 2017 |
6735 |
367.75 |
| Sep 15 2017 |
6721 |
367.75 |
| Sep 08 2017 |
6202 |
361.02 |
| Sep 01 2017 |
6214 |
361.02 |
| Aug 25 2017 |
6233 |
361.02 |
| Aug 18 2017 |
6241 |
361.02 |
| Aug 11 2017 |
6223 |
361.02 |
| Aug 04 2017 |
6235 |
361.02 |
| Jul 28 2017 |
6232 |
361.02 |
| Jul 21 2017 |
6244 |
361.02 |
| Jul 14 2017 |
6249 |
361.02 |
| Jul 07 2017 |
6245 |
361.02 |
| Jun 30 2017 |
6251 |
361.02 |
| Jun 23 2017 |
6251 |
361.02 |
| Jun 16 2017 |
6244 |
361.02 |
| Jun 09 2017 |
6227 |
361.02 |
| Jun 02 2017 |
6222 |
361.02 |
| May 26 2017 |
6129 |
361.02 |
| May 19 2017 |
6147 |
361.02 |
| May 12 2017 |
6120 |
361.02 |
| May 05 2017 |
6112 |
361.02 |
| Apr 28 2017 |
6104 |
361.02 |
| Apr 21 2017 |
6090 |
361.02 |
| Apr 14 2017 |
6095 |
361.02 |
| Apr 07 2017 |
6095 |
361.02 |
| Mar 31 2017 |
6095 |
361.02 |
| Mar 24 2017 |
6095 |
361.02 |
| Mar 17 2017 |
6088 |
361.02 |
| Mar 10 2017 |
6096 |
361.02 |
| Mar 03 2017 |
6096 |
361.02 |
| Feb 24 2017 |
6095 |
361.02 |
| Feb 17 2017 |
6103 |
361.02 |
| Feb 10 2017 |
6115 |
361.02 |
| Feb 03 2017 |
6112 |
361.02 |
| Jan 27 2017 |
6125 |
361.02 |
| Jan 20 2017 |
6143 |
361.02 |
| Jan 13 2017 |
6145 |
361.02 |
| Jan 06 2017 |
6280 |
361.02 |
| Dec 30 2016 |
6321 |
361.02 |
| Dec 23 2016 |
6329 |
361.02 |
| Dec 16 2016 |
6324 |
361.02 |
| Dec 09 2016 |
6336 |
361.02 |
| Dec 02 2016 |
6415 |
361.02 |
| Nov 25 2016 |
6370 |
361.02 |
| Nov 18 2016 |
6391 |
361.02 |
| Nov 11 2016 |
6446 |
361.02 |
| Nov 04 2016 |
6421 |
361.02 |
| Oct 28 2016 |
6358 |
361.02 |
| Oct 21 2016 |
6431 |
361.02 |
| Oct 14 2016 |
6352 |
361.02 |
| Oct 07 2016 |
5717 |
351.37 |
| Sep 30 2016 |
7346 |
374.86 |
| Sep 23 2016 |
7179 |
374.86 |
| Sep 16 2016 |
7039 |
374.86 |
| Sep 09 2016 |
7536 |
382.25 |
| Sep 02 2016 |
7505 |
382.25 |
| Aug 26 2016 |
7531 |
382.25 |
| Aug 19 2016 |
7340 |
382.25 |
| Aug 12 2016 |
7329 |
382.25 |
| Aug 05 2016 |
7342 |
382.25 |
| Jul 29 2016 |
7343 |
382.25 |
| Jul 22 2016 |
7328 |
382.25 |
| Jun 28 2016 |
7329 |
382.25 |
| Jun 21 2016 |
7351 |
382.25 |
| Jun 14 2016 |
7351 |
382.25 |
| Jun 07 2016 |
7351 |
382.25 |
| May 31 2016 |
7351 |
382.25 |
| May 24 2016 |
7351 |
382.25 |
| May 17 2016 |
7343 |
382.25 |
| May 10 2016 |
7343 |
382.25 |
| May 03 2016 |
7343 |
382.25 |
| Apr 26 2016 |
7343 |
382.25 |
| Apr 19 2016 |
7340 |
382.25 |
| Apr 12 2016 |
7358 |
382.25 |
| Apr 05 2016 |
7358 |
382.25 |
| Mar 29 2016 |
7358 |
382.25 |
| Mar 22 2016 |
7355 |
382.25 |
| Mar 15 2016 |
7354 |
382.25 |
| Mar 08 2016 |
7361 |
382.25 |
| Mar 01 2016 |
7357 |
382.25 |
| Feb 23 2016 |
7351 |
382.25 |
| Feb 16 2016 |
7320 |
382.25 |
| Feb 09 2016 |
7320 |
382.25 |
| Feb 02 2016 |
7278 |
382.25 |
| Jan 26 2016 |
7294 |
382.25 |
| Jan 19 2016 |
7300 |
382.25 |
| Jan 12 2016 |
6983 |
382.25 |
| Jan 05 2016 |
7234 |
382.25 |
| Dec 29 2015 |
7239 |
382.25 |
| Dec 22 2015 |
7153 |
382.25 |
| Dec 15 2015 |
7092 |
382.25 |
| Dec 08 2015 |
7225 |
382.25 |
| Dec 01 2015 |
7192 |
382.25 |
| Nov 24 2015 |
7146 |
382.25 |
| Nov 17 2015 |
6931 |
382.25 |
| Nov 10 2015 |
6899 |
382.25 |
| Nov 03 2015 |
5111 |
355.91 |
| Oct 27 2015 |
5123 |
355.91 |
| Oct 20 2015 |
5046 |
355.91 |
| Oct 13 2015 |
4855 |
355.91 |
| Oct 06 2015 |
4902 |
355.91 |
| Sep 29 2015 |
4937 |
355.91 |
| Sep 22 2015 |
13627 |
355.91 |
| Sep 15 2015 |
17425 |
355.91 |
