| Nov 04 2013 |
25133 |
578.48 |
| Oct 28 2013 |
24857 |
578.48 |
| Oct 21 2013 |
24214 |
578.48 |
| Oct 14 2013 |
24321 |
579.5 |
| Oct 07 2013 |
24024 |
579.5 |
| Sep 30 2013 |
23827 |
579.5 |
| Sep 23 2013 |
23779 |
579.5 |
| Sep 16 2013 |
23477 |
579.5 |
| Sep 09 2013 |
23358 |
579.5 |
| Sep 02 2013 |
23519 |
579.5 |
| Aug 26 2013 |
23461 |
579.5 |
| Aug 19 2013 |
23485 |
579.5 |
| Aug 12 2013 |
23486 |
579.5 |
| Aug 05 2013 |
23488 |
579.5 |
| Jul 29 2013 |
23489 |
579.5 |
| Jul 22 2013 |
23535 |
579.5 |
| Jul 15 2013 |
23535 |
579.5 |
| Jul 08 2013 |
23536 |
579.5 |
| Jul 01 2013 |
23536 |
579.5 |
| Jun 24 2013 |
23537 |
579.5 |
| Jun 17 2013 |
23537 |
579.5 |
| Jun 10 2013 |
23537 |
579.5 |
| Jun 03 2013 |
23537 |
579.5 |
| May 27 2013 |
23537 |
579.5 |
| May 20 2013 |
23537 |
579.5 |
| May 13 2013 |
23537 |
579.5 |
| May 06 2013 |
23537 |
579.5 |
| Apr 29 2013 |
23537 |
579.5 |
| Apr 22 2013 |
23499 |
579.5 |
| Apr 15 2013 |
23506 |
579.5 |
| Apr 08 2013 |
23506 |
579.5 |
| Apr 01 2013 |
23506 |
579.5 |
| Mar 25 2013 |
23498 |
579.5 |
| Mar 18 2013 |
23498 |
579.5 |
| Mar 11 2013 |
23498 |
579.5 |
| Mar 04 2013 |
23498 |
579.5 |
| Feb 25 2013 |
23498 |
579.5 |
| Feb 18 2013 |
23500 |
579.5 |
| Feb 11 2013 |
23509 |
579.5 |
| Feb 04 2013 |
23475 |
579.5 |
| Jan 28 2013 |
23526 |
579.5 |
| Jan 21 2013 |
23547 |
579.5 |
| Jan 14 2013 |
23669 |
579.5 |
| Jan 07 2013 |
23633 |
579.5 |
| Dec 31 2012 |
23628 |
579.5 |
| Dec 24 2012 |
23639 |
579.5 |
| Dec 17 2012 |
23638 |
579.5 |
| Dec 10 2012 |
23411 |
579.5 |
| Dec 03 2012 |
23651 |
579.5 |
| Nov 26 2012 |
23638 |
580.53 |
| Nov 19 2012 |
23679 |
580.53 |
| Nov 12 2012 |
23817 |
580.53 |
| Nov 05 2012 |
22971 |
569.03 |
| Oct 29 2012 |
22235 |
557.53 |
| Oct 22 2012 |
18817 |
517.92 |
| Oct 15 2012 |
20055 |
534.87 |
| Oct 02 2012 |
19326 |
534.87 |
| Sep 26 2012 |
19293 |
534.87 |
| Sep 20 2012 |
19100 |
534.87 |
| Sep 13 2012 |
18823 |
534.87 |
| Jan 19 2012 |
18095 |
535.03 |
| Dec 29 2011 |
17970 |
535.02 |
| Dec 13 2011 |
17750 |
535.01 |
| Dec 09 2011 |
17785 |
535.01 |
| Dec 01 2011 |
17802 |
535.01 |
| Nov 25 2011 |
18010 |
535.01 |
| Nov 17 2011 |
17973 |
535.01 |
| Nov 10 2011 |
16202 |
509.04 |
| Nov 04 2011 |
16164 |
508.79 |
| Oct 28 2011 |
16662 |
516.15 |
| Oct 21 2011 |
18477 |
538.1 |
| Oct 14 2011 |
15036 |
496.37 |
| Oct 07 2011 |
14707 |
496.45 |
| Sep 30 2011 |
14554 |
496.51 |
| Sep 27 2011 |
14205 |
496.54 |
| Sep 23 2011 |
14102 |
496.58 |
| Sep 16 2011 |
13709 |
496.64 |
| Sep 09 2011 |
13381 |
496.69 |
| Jan 13 2011 |
13268 |
497.64 |
| Dec 28 2010 |
13487 |
497.67 |
| Dec 14 2010 |
13370 |
497.69 |
| Dec 03 2010 |
15009 |
519.71 |
| Nov 26 2010 |
15040 |
520.16 |
| Nov 19 2010 |
14958 |
520.61 |
| Nov 12 2010 |
18552 |
581.25 |
| Nov 04 2010 |
18005 |
568.57 |
| Oct 28 2010 |
17196 |
563.32 |
| Oct 22 2010 |
17678 |
573.57 |
| Oct 14 2010 |
17429 |
573.6 |
| Oct 05 2010 |
16227 |
574.32 |
| Sep 29 2010 |
16424 |
569.75 |
| Sep 24 2010 |
15733 |
569.75 |
| Sep 17 2010 |
15034 |
569.75 |
| Sep 10 2010 |
14736 |
569.75 |
| Aug 15 2010 |
12402 |
574.32 |
| Jan 29 2010 |
14699 |
569.75 |
| Jan 15 2010 |
14642 |
569.75 |
| Jan 08 2010 |
14498 |
569.75 |
| Dec 18 2009 |
14036 |
569.75 |
| Dec 09 2009 |
13838 |
569.75 |
| Dec 04 2009 |
12991 |
559.45 |
| Nov 27 2009 |
12861 |
559.45 |
| Nov 20 2009 |
12404 |
559.45 |
| Nov 13 2009 |
11278 |
549.74 |
| Nov 06 2009 |
11193 |
551.08 |
| Oct 30 2009 |
17417 |
637.08 |
| Oct 23 2009 |
15835 |
612.97 |
| Oct 16 2009 |
16549 |
636.59 |
| Oct 09 2009 |
16368 |
636.59 |
| Oct 02 2009 |
15683 |
640.06 |
| Sep 25 2009 |
14797 |
640.06 |
| Sep 18 2009 |
14482 |
640.06 |
| Sep 11 2009 |
14332 |
640.06 |
| Jan 30 2009 |
14112 |
640.06 |
| Jan 09 2009 |
12764 |
640.06 |
| Dec 18 2008 |
12509 |
640.06 |
| Dec 12 2008 |
12329 |
636.59 |
| Dec 05 2008 |
12659 |
649.89 |
| Nov 28 2008 |
12358 |
654.76 |
| Nov 21 2008 |
12385 |
662.75 |
| Nov 14 2008 |
12086 |
667 |
| Nov 07 2008 |
11934 |
667 |
| Oct 31 2008 |
11326 |
678.45 |
| Oct 24 2008 |
10883 |
678.45 |
| Oct 17 2008 |
9863 |
687.13 |
| Oct 10 2008 |
9476 |
687.13 |
| Oct 03 2008 |
8462 |
670.66 |
| Sep 26 2008 |
7869 |
670.66 |
| Sep 19 2008 |
7733 |
670.66 |
| Feb 01 2008 |
7341 |
670.66 |
| Dec 12 2007 |
7167 |
670.66 |
| Dec 07 2007 |
7058 |
662.56 |
| Nov 30 2007 |
6938 |
662.56 |
| Nov 23 2007 |
6775 |
651.85 |
| Nov 16 2007 |
6966 |
651.85 |
| Nov 09 2007 |
6828 |
651.85 |
| Nov 02 2007 |
6404 |
629.72 |
| Oct 26 2007 |
6299 |
629.72 |
| Oct 19 2007 |
5824 |
604.8 |
| Oct 12 2007 |
5706 |
604.8 |
