| Sep 20 2019 |
30612 |
673.24 |
| Sep 13 2019 |
30404 |
673.24 |
| Sep 06 2019 |
25883 |
598.56 |
| Aug 30 2019 |
25974 |
598.56 |
| Aug 23 2019 |
25999 |
598.56 |
| Aug 16 2019 |
25748 |
598.56 |
| Aug 09 2019 |
25748 |
598.56 |
| Aug 02 2019 |
25762 |
598.56 |
| Jul 26 2019 |
25780 |
598.56 |
| Jul 19 2019 |
25794 |
598.56 |
| Jul 12 2019 |
25840 |
598.56 |
| Jul 05 2019 |
25854 |
598.56 |
| Jun 28 2019 |
25909 |
598.56 |
| Jun 21 2019 |
25939 |
598.56 |
| Jun 14 2019 |
25930 |
598.56 |
| Jun 07 2019 |
25908 |
598.56 |
| May 31 2019 |
25945 |
598.56 |
| May 24 2019 |
25950 |
598.56 |
| May 17 2019 |
25993 |
598.56 |
| May 10 2019 |
25983 |
598.56 |
| May 03 2019 |
26014 |
598.56 |
| Apr 26 2019 |
26009 |
598.56 |
| Apr 19 2019 |
26014 |
598.56 |
| Apr 12 2019 |
26022 |
598.56 |
| Apr 05 2019 |
26022 |
598.56 |
| Mar 29 2019 |
26023 |
598.56 |
| Mar 22 2019 |
26008 |
598.56 |
| Mar 15 2019 |
26019 |
598.56 |
| Mar 08 2019 |
25926 |
598.56 |
| Mar 01 2019 |
25932 |
598.56 |
| Feb 22 2019 |
25924 |
598.56 |
| Feb 15 2019 |
25928 |
598.56 |
| Feb 08 2019 |
25891 |
598.56 |
| Feb 01 2019 |
25918 |
598.56 |
| Jan 25 2019 |
25933 |
598.56 |
| Jan 18 2019 |
25409 |
598.56 |
| Jan 11 2019 |
26140 |
598.56 |
| Jan 04 2019 |
26309 |
598.56 |
| Dec 28 2018 |
26228 |
598.56 |
| Dec 21 2018 |
26036 |
598.56 |
| Dec 14 2018 |
26232 |
598.56 |
| Dec 07 2018 |
26568 |
598.56 |
| Nov 30 2018 |
26943 |
598.56 |
| Nov 23 2018 |
27265 |
598.56 |
| Nov 16 2018 |
27881 |
598.56 |
| Nov 09 2018 |
28088 |
598.56 |
| Nov 02 2018 |
28299 |
598.56 |
| Oct 26 2018 |
28181 |
598.56 |
| Oct 19 2018 |
28369 |
598.56 |
| Oct 12 2018 |
28167 |
598.56 |
| Oct 05 2018 |
27899 |
598.56 |
| Sep 28 2018 |
27980 |
598.56 |
| Sep 21 2018 |
21703 |
523.88 |
| Sep 14 2018 |
19544 |
504.31 |
| Sep 07 2018 |
18634 |
495.85 |
| Aug 31 2018 |
18473 |
495.85 |
| Aug 24 2018 |
18397 |
495.85 |
| Aug 17 2018 |
18384 |
495.85 |
| Aug 10 2018 |
18393 |
495.85 |
| Aug 03 2018 |
18418 |
495.85 |
| Jul 27 2018 |
18431 |
495.85 |
| Jul 20 2018 |
18451 |
495.85 |
| Jul 13 2018 |
18454 |
495.85 |
| Jul 06 2018 |
18422 |
495.85 |
| Jun 29 2018 |
18486 |
495.85 |
| Jun 22 2018 |
18486 |
495.85 |
| Jun 15 2018 |
18512 |
495.85 |
| Jun 08 2018 |
18543 |
495.85 |
| Jun 01 2018 |
18531 |
495.85 |
| May 25 2018 |
18548 |
495.85 |
| May 18 2018 |
18511 |
495.85 |
| May 11 2018 |
18539 |
495.85 |
| May 04 2018 |
18622 |
495.85 |
| Apr 27 2018 |
18612 |
495.85 |
| Apr 20 2018 |
18663 |
495.85 |
| Apr 13 2018 |
18658 |
495.85 |
| Apr 06 2018 |
18658 |
495.85 |
| Mar 30 2018 |
18659 |
495.85 |
| Mar 23 2018 |
18659 |
495.85 |
| Mar 16 2018 |
18644 |
495.85 |
| Mar 09 2018 |
18644 |
495.85 |
| Mar 02 2018 |
18651 |
495.85 |
| Feb 23 2018 |
18646 |
495.85 |
| Feb 16 2018 |
18660 |
495.85 |
| Feb 09 2018 |
18651 |
495.85 |
| Feb 02 2018 |
18665 |
495.85 |
| Jan 26 2018 |
18695 |
495.85 |
| Jan 19 2018 |
18636 |
495.85 |
| Jan 12 2018 |
18196 |
495.85 |
| Jan 05 2018 |
18437 |
495.85 |
| Dec 29 2017 |
18476 |
495.85 |
| Dec 22 2017 |
18455 |
495.85 |
| Dec 15 2017 |
18429 |
495.85 |
| Dec 08 2017 |
18777 |
495.85 |
| Dec 01 2017 |
18928 |
495.85 |
| Nov 24 2017 |
18978 |
495.85 |
| Nov 17 2017 |
19157 |
495.85 |
| Nov 10 2017 |
19674 |
495.85 |
| Nov 03 2017 |
19710 |
495.85 |
| Oct 27 2017 |
19745 |
495.85 |
| Oct 20 2017 |
23936 |
537.08 |
| Oct 13 2017 |
25749 |
559.59 |
| Oct 06 2017 |
25478 |
559.59 |
| Sep 29 2017 |
22388 |
526.54 |
| Sep 22 2017 |
22276 |
526.54 |
| Sep 15 2017 |
22034 |
524.41 |
| Sep 08 2017 |
23047 |
538.13 |
| Sep 01 2017 |
23066 |
538.13 |
| Aug 25 2017 |
23044 |
537.86 |
| Aug 18 2017 |
23073 |
537.86 |
| Aug 11 2017 |
22953 |
537.86 |
| Aug 04 2017 |
22984 |
537.86 |
| Jul 28 2017 |
22980 |
537.86 |
| Jul 21 2017 |
23002 |
537.86 |
| Jul 14 2017 |
23007 |
537.86 |
| Jul 07 2017 |
23000 |
537.86 |
| Jun 30 2017 |
23009 |
537.86 |
| Jun 23 2017 |
23009 |
537.86 |
| Jun 16 2017 |
23002 |
537.86 |
| Jun 09 2017 |
22969 |
537.86 |
| Jun 02 2017 |
22976 |
537.86 |
| May 26 2017 |
22787 |
537.86 |
| May 19 2017 |
22822 |
537.86 |
| May 12 2017 |
22759 |
537.86 |
| May 05 2017 |
22677 |
537.86 |
| Apr 28 2017 |
22645 |
537.86 |
| Apr 21 2017 |
22610 |
537.86 |
| Apr 14 2017 |
22645 |
537.86 |
| Apr 07 2017 |
22646 |
537.86 |
| Mar 31 2017 |
22645 |
537.86 |
| Mar 24 2017 |
22647 |
537.86 |
| Mar 17 2017 |
22641 |
537.86 |
| Mar 10 2017 |
22665 |
537.86 |
| Mar 03 2017 |
22665 |
537.86 |
| Feb 24 2017 |
22668 |
537.86 |
| Feb 17 2017 |
22686 |
537.86 |
| Feb 10 2017 |
22709 |
537.86 |
| Feb 03 2017 |
22707 |
537.86 |
| Jan 27 2017 |
22687 |
537.86 |
| Jan 20 2017 |
22699 |
537.86 |
| Jan 13 2017 |
22728 |
537.86 |
| Jan 06 2017 |
23023 |
537.86 |
| Dec 30 2016 |
23123 |
537.86 |
| Dec 23 2016 |
23122 |
537.86 |
| Dec 16 2016 |
20691 |
511.16 |
| Dec 09 2016 |
20787 |
511.16 |
| Dec 02 2016 |
20508 |
504.37 |
| Nov 25 2016 |
20393 |
504.37 |
| Nov 18 2016 |
20684 |
504.37 |
| Nov 11 2016 |
21022 |
504.37 |
| Nov 04 2016 |
21105 |
504.37 |
| Oct 28 2016 |
21080 |
504.37 |
| Oct 21 2016 |
21523 |
507.25 |
| Oct 14 2016 |
21491 |
507.25 |
| Oct 07 2016 |
21032 |
504.75 |
| Sep 30 2016 |
22165 |
515.55 |
| Sep 23 2016 |
21761 |
515.55 |
| Sep 16 2016 |
22773 |
529.05 |
| Sep 09 2016 |
22498 |
529.05 |
| Sep 02 2016 |
22408 |
529.05 |
| Aug 26 2016 |
22435 |
529.05 |
| Aug 19 2016 |
22007 |
529.05 |
| Aug 12 2016 |
21991 |
529.05 |
| Aug 05 2016 |
22012 |
529.05 |
| Jul 29 2016 |
22014 |
529.05 |
| Jul 22 2016 |
21986 |
529.05 |
| Jun 28 2016 |
21988 |
529.05 |
| Jun 21 2016 |
22053 |
529.05 |
| Jun 14 2016 |
22053 |
529.05 |
| Jun 07 2016 |
22055 |
529.05 |
| May 31 2016 |
22063 |
529.05 |
| May 24 2016 |
22063 |
529.05 |
| May 17 2016 |
22044 |
529.05 |
| May 10 2016 |
22045 |
529.05 |
| May 03 2016 |
22053 |
529.05 |
| Apr 26 2016 |
22046 |
529.05 |
| Apr 19 2016 |
22011 |
529.05 |
| Apr 12 2016 |
22061 |
529.05 |
| Apr 05 2016 |
22061 |
529.05 |
| Mar 29 2016 |
22061 |
529.05 |
| Mar 22 2016 |
22045 |
529.05 |
| Mar 15 2016 |
22043 |
529.05 |
| Mar 08 2016 |
22064 |
529.05 |
| Mar 01 2016 |
22060 |
529.05 |
| Feb 23 2016 |
22060 |
529.05 |
| Feb 16 2016 |
21987 |
529.05 |
| Feb 09 2016 |
21987 |
529.05 |
| Feb 02 2016 |
21925 |
529.05 |
| Jan 26 2016 |
21965 |
529.05 |
| Jan 19 2016 |
21972 |
529.05 |
| Jan 12 2016 |
21533 |
529.05 |
| Jan 05 2016 |
21969 |
529.05 |
| Dec 29 2015 |
21997 |
529.05 |
| Dec 22 2015 |
21821 |
529.05 |
| Dec 15 2015 |
22679 |
539.56 |
| Dec 08 2015 |
23006 |
539.56 |
| Dec 01 2015 |
23879 |
547.46 |
| Nov 24 2015 |
23680 |
547.46 |
| Nov 17 2015 |
24468 |
558.95 |
| Nov 10 2015 |
24521 |
558.95 |
| Nov 03 2015 |
27259 |
588.37 |
| Oct 27 2015 |
29457 |
612.73 |
| Oct 20 2015 |
30929 |
630.14 |
| Oct 13 2015 |
30239 |
630.14 |
| Oct 06 2015 |
31291 |
646.48 |
| Sep 29 2015 |
29642 |
624.5 |
| Sep 22 2015 |
21847 |
624.5 |
| Sep 15 2015 |
28719 |
619.03 |
