| Apr 19 2024 |
5428 |
444.21 |
| Apr 18 2024 |
5428 |
444.21 |
| Apr 11 2024 |
5430 |
444.21 |
| Apr 04 2024 |
5430 |
444.21 |
| Mar 28 2024 |
5430 |
444.21 |
| Mar 21 2024 |
5430 |
444.21 |
| Mar 14 2024 |
5430 |
444.21 |
| Mar 07 2024 |
5430 |
444.21 |
| Feb 29 2024 |
5430 |
444.21 |
| Feb 22 2024 |
5432 |
444.21 |
| Feb 15 2024 |
5436 |
444.21 |
| Feb 08 2024 |
5445 |
444.21 |
| Feb 01 2024 |
5449 |
444.21 |
| Jan 25 2024 |
5450 |
444.21 |
| Jan 18 2024 |
5460 |
444.21 |
| Jan 11 2024 |
5420 |
444.21 |
| Jan 04 2024 |
5447 |
444.21 |
| Dec 28 2023 |
5451 |
444.21 |
| Dec 21 2023 |
5440 |
444.21 |
| Dec 14 2023 |
5463 |
444.21 |
| Dec 07 2023 |
4922 |
427.64 |
| Nov 30 2023 |
4621 |
417.08 |
| Nov 23 2023 |
4551 |
417.08 |
| Nov 16 2023 |
4651 |
417.08 |
| Nov 09 2023 |
4091 |
397.65 |
| Nov 02 2023 |
3200 |
369.2 |
| Oct 26 2023 |
3146 |
369.2 |
| Oct 19 2023 |
3180 |
369.2 |
| Oct 12 2023 |
3092 |
369.2 |
| Oct 05 2023 |
3131 |
369.2 |
| Sep 28 2023 |
3001 |
365.06 |
| Sep 21 2023 |
3004 |
365.06 |
| Sep 14 2023 |
3046 |
365.06 |
| Sep 07 2023 |
2990 |
363.14 |
| Aug 31 2023 |
3002 |
363.14 |
| Aug 24 2023 |
2995 |
363.14 |
| Aug 17 2023 |
2987 |
363.14 |
| Aug 10 2023 |
2987 |
363.14 |
| Aug 03 2023 |
2993 |
363.14 |
| Jul 27 2023 |
2988 |
363.14 |
| Jul 20 2023 |
2946 |
363.14 |
| Jul 13 2023 |
2946 |
363.14 |
| Jul 06 2023 |
2936 |
363.14 |
| Jun 29 2023 |
2939 |
363.14 |
| Jun 22 2023 |
2939 |
363.14 |
| Jun 15 2023 |
2939 |
363.14 |
| Jun 08 2023 |
2941 |
363.14 |
| Jun 01 2023 |
2936 |
363.14 |
| May 25 2023 |
2932 |
363.14 |
| May 18 2023 |
2932 |
363.14 |
| May 11 2023 |
2932 |
363.14 |
| May 04 2023 |
2932 |
363.14 |
| Apr 27 2023 |
2934 |
363.14 |
| Apr 20 2023 |
2934 |
363.14 |
| Apr 13 2023 |
2934 |
363.14 |
| Apr 06 2023 |
2938 |
363.14 |
| Mar 30 2023 |
2938 |
363.14 |
| Mar 23 2023 |
2938 |
363.14 |
| Mar 16 2023 |
2938 |
363.14 |
| Mar 09 2023 |
2938 |
363.14 |
| Mar 02 2023 |
2938 |
363.14 |
| Feb 23 2023 |
2937 |
363.14 |
| Feb 16 2023 |
2939 |
363.14 |
| Feb 09 2023 |
2943 |
363.14 |
| Feb 02 2023 |
2950 |
363.14 |
| Jan 26 2023 |
2948 |
363.14 |
| Jan 19 2023 |
2940 |
363.14 |
| Jan 12 2023 |
2897 |
363.14 |
| Jan 05 2023 |
2926 |
363.14 |
| Dec 29 2022 |
2924 |
363.14 |
| Dec 22 2022 |
4460 |
363.14 |
| Dec 15 2022 |
4442 |
363.14 |
| Dec 08 2022 |
4709 |
369.14 |
| Dec 01 2022 |
4646 |
369.14 |
| Nov 24 2022 |
4640 |
369.14 |
| Nov 17 2022 |
4537 |
369.14 |
| Nov 10 2022 |
4505 |
369.78 |
| Nov 03 2022 |
4235 |
366.89 |
| Oct 27 2022 |
3738 |
362.92 |
| Oct 20 2022 |
3632 |
362.92 |
| Oct 13 2022 |
3594 |
362.92 |
| Oct 06 2022 |
3466 |
362.15 |
| Sep 29 2022 |
3398 |
362 |
| Sep 22 2022 |
3530 |
367.06 |
| Sep 15 2022 |
3482 |
367.06 |
| Sep 08 2022 |
3310 |
361.21 |
| Sep 01 2022 |
3312 |
361.21 |
| Aug 25 2022 |
3302 |
361.21 |
| Aug 18 2022 |
3300 |
361.21 |
| Aug 11 2022 |
3308 |
361.21 |
| Aug 04 2022 |
3297 |
361.21 |
| Jul 28 2022 |
3297 |
361.21 |
| Jul 21 2022 |
3297 |
361.21 |
| Jul 14 2022 |
3297 |
361.21 |
| Jul 07 2022 |
3297 |
361.21 |
| Jun 30 2022 |
3297 |
361.21 |
| Jun 23 2022 |
3287 |
361.21 |
| Jun 16 2022 |
3287 |
361.21 |
| Jun 09 2022 |
3291 |
361.21 |
| Jun 02 2022 |
3291 |
361.21 |
| May 26 2022 |
3290 |
361.21 |
| May 19 2022 |
3290 |
361.21 |
| May 12 2022 |
3290 |
361.21 |
| May 05 2022 |
3290 |
361.21 |
| Apr 28 2022 |
3286 |
361.21 |
| Apr 21 2022 |
3286 |
361.21 |
| Apr 14 2022 |
3286 |
361.21 |
| Apr 07 2022 |
3286 |
361.21 |
| Mar 31 2022 |
3286 |
361.21 |
| Mar 24 2022 |
3286 |
361.21 |
| Mar 17 2022 |
3282 |
361.21 |
| Mar 10 2022 |
3282 |
361.21 |
| Mar 03 2022 |
3282 |
361.21 |
| Feb 24 2022 |
3274 |
361.21 |
| Feb 17 2022 |
3280 |
361.21 |
| Feb 10 2022 |
3284 |
361.21 |
| Feb 03 2022 |
3291 |
361.21 |
| Jan 27 2022 |
3295 |
361.21 |
| Jan 20 2022 |
3193 |
361.21 |
| Jan 13 2022 |
3226 |
361.21 |
| Jan 06 2022 |
3343 |
361.21 |
| Dec 30 2021 |
3362 |
361.21 |
| Dec 23 2021 |
3376 |
361.21 |
| Dec 16 2021 |
3387 |
361.21 |
| Dec 09 2021 |
3322 |
357.83 |
| Dec 02 2021 |
3390 |
357.83 |
| Nov 25 2021 |
3428 |
357.83 |
| Nov 18 2021 |
3234 |
350.53 |
| Nov 11 2021 |
2940 |
341.96 |
| Nov 04 2021 |
2861 |
337.32 |
| Oct 28 2021 |
2969 |
337.32 |
| Oct 21 2021 |
2997 |
337.32 |
| Oct 14 2021 |
3036 |
337.32 |
| Oct 07 2021 |
2957 |
337.32 |
| Sep 30 2021 |
3003 |
337.32 |
| Sep 23 2021 |
3431 |
348.39 |
| Sep 16 2021 |
4796 |
383.72 |
| Sep 09 2021 |
5271 |
393.64 |
| Sep 02 2021 |
6194 |
412.95 |
| Aug 26 2021 |
6609 |
422.96 |
| Aug 19 2021 |
6619 |
422.96 |
| Aug 12 2021 |
6635 |
422.96 |
| Aug 05 2021 |
6648 |
422.96 |
| Jul 29 2021 |
6652 |
422.96 |
| Jun 03 2021 |
7956 |
422.96 |
| May 21 2021 |
3653 |
469.62 |
| May 14 2021 |
3549 |
469.62 |
| May 07 2021 |
3549 |
469.62 |
| Apr 30 2021 |
3498 |
469.62 |
| Apr 23 2021 |
3498 |
469.62 |
| Apr 16 2021 |
3498 |
469.62 |
| Apr 09 2021 |
3498 |
469.62 |
| Apr 02 2021 |
3489 |
469.62 |
| Mar 26 2021 |
3491 |
469.62 |
| Mar 19 2021 |
3475 |
469.62 |
| Mar 12 2021 |
3475 |
469.62 |
| Mar 05 2021 |
3475 |
469.62 |
| Feb 26 2021 |
3475 |
469.62 |
| Feb 19 2021 |
3442 |
469.62 |
| Feb 12 2021 |
3471 |
469.62 |
| Feb 05 2021 |
3480 |
469.62 |
| Jan 29 2021 |
3540 |
469.62 |
| Jan 22 2021 |
3514 |
469.62 |
| Jan 15 2021 |
3254 |
469.62 |
| Jan 08 2021 |
4230 |
469.62 |
| Jan 01 2021 |
4215 |
469.62 |
| Dec 25 2020 |
4325 |
469.62 |
| Dec 18 2020 |
4540 |
469.62 |
| Dec 11 2020 |
5349 |
458.69 |
| Dec 04 2020 |
6617 |
458.69 |
| Nov 27 2020 |
6485 |
454.47 |
| Nov 20 2020 |
6536 |
428.52 |
| Nov 13 2020 |
7125 |
428.52 |
| Nov 06 2020 |
7709 |
429.16 |
| Oct 30 2020 |
8272 |
429.16 |
| Oct 23 2020 |
8852 |
429.16 |
| Oct 16 2020 |
9277 |
429.16 |
| Oct 09 2020 |
9961 |
433.11 |
| Oct 02 2020 |
10698 |
438.14 |
| Sep 25 2020 |
10933 |
438.14 |
| Sep 18 2020 |
12451 |
452.76 |
| Sep 11 2020 |
12664 |
452.76 |
| Sep 04 2020 |
12882 |
452.76 |
| Aug 28 2020 |
12960 |
452.76 |
| Aug 21 2020 |
13004 |
452.76 |
| Aug 14 2020 |
13018 |
452.76 |
| Aug 07 2020 |
13133 |
452.76 |
| Jul 31 2020 |
13186 |
452.76 |
| Jul 24 2020 |
13186 |
452.76 |
| Jul 17 2020 |
13206 |
452.76 |
| Jul 10 2020 |
13234 |
452.76 |
| Jul 03 2020 |
13290 |
452.76 |
| Jun 26 2020 |
13290 |
452.76 |
| Jun 19 2020 |
13290 |
452.76 |
| Jun 12 2020 |
13295 |
452.76 |
| Jun 05 2020 |
13317 |
452.76 |
| May 29 2020 |
13336 |
452.76 |
| May 22 2020 |
13383 |
452.76 |
| May 15 2020 |
13383 |
452.76 |
| May 08 2020 |
13388 |
452.76 |
| May 01 2020 |
13394 |
452.76 |
| Apr 24 2020 |
13440 |
452.76 |
| Apr 17 2020 |
13441 |
452.76 |
| Apr 10 2020 |
13441 |
452.76 |
| Apr 03 2020 |
13441 |
452.76 |
| Mar 27 2020 |
13441 |
452.76 |
| Mar 20 2020 |
13451 |
452.76 |
| Mar 13 2020 |
13451 |
452.76 |
| Mar 06 2020 |
13451 |
452.76 |
| Feb 28 2020 |
13426 |
452.76 |
| Feb 21 2020 |
13480 |
452.76 |
| Feb 14 2020 |
13488 |
452.76 |
| Feb 07 2020 |
13508 |
452.76 |
| Jan 31 2020 |
13530 |
452.76 |
| Jan 24 2020 |
13179 |
452.76 |
| Jan 17 2020 |
13218 |
452.76 |
| Jan 10 2020 |
13837 |
452.76 |
| Jan 03 2020 |
13732 |
452.76 |
| Dec 27 2019 |
13740 |
452.76 |
| Dec 20 2019 |
13758 |
452.76 |
| Dec 13 2019 |
14515 |
460.51 |
| Dec 06 2019 |
14384 |
460.51 |
| Nov 29 2019 |
14937 |
462.6 |
| Nov 22 2019 |
19081 |
506.55 |
| Nov 15 2019 |
18140 |
493.88 |
| Nov 08 2019 |
17368 |
483.54 |
| Nov 01 2019 |
17681 |
485.86 |
| Oct 25 2019 |
16093 |
469.77 |
| Oct 18 2019 |
15766 |
469.77 |
| Oct 11 2019 |
15853 |
468.6 |
| Oct 04 2019 |
17251 |
481.8 |
| Sep 27 2019 |
18173 |
491.57 |
| Sep 20 2019 |
17935 |
491.75 |
| Sep 13 2019 |
18577 |
498.9 |
| Sep 06 2019 |
18328 |
500.66 |
| Aug 30 2019 |
18382 |
500.66 |
| Aug 23 2019 |
18398 |
500.66 |
| Aug 16 2019 |
18246 |
500.66 |
| Aug 09 2019 |
18246 |
500.66 |
| Aug 02 2019 |
18255 |
500.66 |
| Jul 26 2019 |
18265 |
500.66 |
| Jul 19 2019 |
18282 |
500.66 |
| Jul 12 2019 |
18320 |
500.66 |
| Jul 05 2019 |
18330 |
500.66 |
| Jun 28 2019 |
18371 |
500.66 |
| Jun 21 2019 |
18399 |
500.66 |
| Jun 14 2019 |
18397 |
500.66 |
| Jun 07 2019 |
18376 |
500.66 |
| May 31 2019 |
18407 |
500.66 |
| May 24 2019 |
18411 |
500.66 |
| May 17 2019 |
18440 |
500.66 |
| May 10 2019 |
18432 |
500.66 |
| May 03 2019 |
18453 |
500.66 |
| Apr 26 2019 |
18449 |
500.66 |
| Apr 19 2019 |
18449 |
500.66 |
| Apr 12 2019 |
18453 |
500.66 |
| Apr 05 2019 |
18453 |
500.66 |
| Mar 29 2019 |
18454 |
500.66 |
| Mar 22 2019 |
18443 |
500.66 |
| Mar 15 2019 |
18451 |
500.66 |
| Mar 08 2019 |
18372 |
500.66 |
| Mar 01 2019 |
18377 |
500.66 |
| Feb 22 2019 |
18370 |
500.66 |
| Feb 15 2019 |
18381 |
500.66 |
| Feb 08 2019 |
18356 |
500.66 |
| Feb 01 2019 |
18384 |
500.66 |
| Jan 25 2019 |
18394 |
500.66 |
| Jan 18 2019 |
17922 |
500.66 |
| Jan 11 2019 |
18553 |
500.66 |
| Jan 04 2019 |
18684 |
500.66 |
| Dec 28 2018 |
18654 |
500.66 |
| Dec 21 2018 |
18538 |
500.66 |
| Dec 14 2018 |
18025 |
493.38 |
| Dec 07 2018 |
18233 |
493.38 |
| Nov 30 2018 |
18183 |
489.97 |
| Nov 23 2018 |
18392 |
489.97 |
| Nov 16 2018 |
18418 |
486.31 |
| Nov 09 2018 |
19179 |
493.43 |
| Nov 02 2018 |
19260 |
493.43 |
| Oct 26 2018 |
19127 |
494.68 |
| Oct 19 2018 |
20599 |
508.72 |
| Oct 12 2018 |
21183 |
515.95 |
| Oct 05 2018 |
21532 |
522.79 |
| Sep 28 2018 |
22812 |
536.37 |
| Sep 21 2018 |
23929 |
548.5 |
| Sep 14 2018 |
23876 |
551.4 |
| Sep 07 2018 |
24767 |
564.16 |
| Aug 31 2018 |
24511 |
564.16 |
| Aug 24 2018 |
24423 |
564.16 |
| Aug 17 2018 |
24413 |
564.16 |
| Aug 10 2018 |
24426 |
564.16 |
| Aug 03 2018 |
24458 |
564.16 |
| Jul 27 2018 |
24474 |
564.16 |
| Jul 20 2018 |
24503 |
564.16 |
| Jul 13 2018 |
24507 |
564.16 |
| Jul 06 2018 |
24476 |
564.16 |
| Jun 29 2018 |
24546 |
564.16 |
| Jun 22 2018 |
24546 |
564.16 |
| Jun 15 2018 |
24569 |
564.16 |
| Jun 08 2018 |
24606 |
564.16 |
| Jun 01 2018 |
24587 |
564.16 |
| May 25 2018 |
24612 |
564.16 |
| May 18 2018 |
24557 |
564.16 |
| May 11 2018 |
24586 |
564.16 |
| May 04 2018 |
24699 |
564.16 |
| Apr 27 2018 |
24689 |
564.16 |
| Apr 20 2018 |
24754 |
564.16 |
| Apr 13 2018 |
24749 |
564.16 |
| Apr 06 2018 |
24749 |
564.16 |
| Mar 30 2018 |
24747 |
564.16 |
| Mar 23 2018 |
24747 |
564.16 |
| Mar 16 2018 |
24729 |
564.16 |
| Mar 09 2018 |
24729 |
564.16 |
| Mar 02 2018 |
24737 |
564.16 |
| Feb 23 2018 |
24726 |
564.16 |
| Feb 16 2018 |
24743 |
564.16 |
| Feb 09 2018 |
24735 |
564.16 |
| Feb 02 2018 |
24757 |
564.16 |
| Jan 26 2018 |
24792 |
564.16 |
| Jan 19 2018 |
24700 |
564.16 |
| Jan 12 2018 |
24227 |
564.16 |
| Jan 05 2018 |
24436 |
564.16 |
| Dec 29 2017 |
24509 |
564.16 |
| Dec 22 2017 |
24497 |
564.16 |
| Dec 15 2017 |
24506 |
564.16 |
| Dec 08 2017 |
25448 |
570.38 |
| Dec 01 2017 |
26155 |
575.4 |
| Nov 24 2017 |
26206 |
575.4 |
| Nov 17 2017 |
26530 |
575.4 |
| Nov 10 2017 |
28568 |
591.82 |
| Nov 03 2017 |
27990 |
582.07 |
| Oct 27 2017 |
27873 |
579.18 |
| Oct 20 2017 |
27033 |
570.57 |
| Oct 13 2017 |
25751 |
559.62 |
| Oct 06 2017 |
25394 |
558.54 |
| Sep 29 2017 |
25352 |
558.54 |
| Sep 22 2017 |
25629 |
563.12 |
| Sep 15 2017 |
25559 |
563.12 |
| Sep 08 2017 |
25292 |
563.12 |
| Sep 01 2017 |
25331 |
563.12 |
| Aug 25 2017 |
25317 |
563.12 |
| Aug 18 2017 |
25348 |
563.12 |
| Aug 11 2017 |
25218 |
563.12 |
| Aug 04 2017 |
25247 |
563.12 |
| Jul 28 2017 |
25243 |
563.12 |
| Jul 21 2017 |
25270 |
563.12 |
| Jul 14 2017 |
25269 |
563.12 |
| Jul 07 2017 |
25262 |
563.12 |
| Jun 30 2017 |
25273 |
563.12 |
| Jun 23 2017 |
25270 |
563.12 |
| Jun 16 2017 |
25271 |
563.12 |
| Jun 09 2017 |
25241 |
563.12 |
| Jun 02 2017 |
25249 |
563.12 |
| May 26 2017 |
25046 |
563.12 |
| May 19 2017 |
25085 |
563.12 |
| May 12 2017 |
25026 |
563.12 |
| May 05 2017 |
24933 |
563.12 |
| Apr 28 2017 |
24897 |
563.12 |
| Apr 21 2017 |
24868 |
563.12 |
| Apr 14 2017 |
24908 |
563.12 |
| Apr 07 2017 |
24909 |
563.12 |
| Mar 31 2017 |
24908 |
563.12 |
| Mar 24 2017 |
24910 |
563.12 |
| Mar 17 2017 |
24904 |
563.12 |
| Mar 10 2017 |
24924 |
563.12 |
| Mar 03 2017 |
24924 |
563.12 |
| Feb 24 2017 |
24928 |
563.12 |
| Feb 17 2017 |
24946 |
563.12 |
| Feb 10 2017 |
24971 |
563.12 |
| Feb 03 2017 |
24962 |
563.12 |
| Jan 27 2017 |
24937 |
563.12 |
| Jan 20 2017 |
24952 |
563.12 |
| Jan 13 2017 |
24984 |
563.12 |
| Jan 06 2017 |
25304 |
563.12 |
| Dec 30 2016 |
25394 |
563.12 |
| Dec 23 2016 |
25390 |
563.12 |
| Dec 16 2016 |
25436 |
563.12 |
| Dec 09 2016 |
25626 |
563.12 |
| Dec 02 2016 |
26159 |
563.12 |
| Nov 25 2016 |
26703 |
570.84 |
| Nov 18 2016 |
27633 |
575.2 |
| Nov 11 2016 |
28939 |
584.24 |
| Nov 04 2016 |
30440 |
599.86 |
| Oct 28 2016 |
31408 |
610.07 |
| Oct 21 2016 |
33389 |
633.62 |
| Oct 14 2016 |
33568 |
633.62 |
| Oct 07 2016 |
33862 |
640.29 |
| Sep 30 2016 |
33924 |
641.56 |
| Sep 23 2016 |
34526 |
660.43 |
| Sep 16 2016 |
35316 |
690.21 |
| Sep 09 2016 |
34953 |
702.17 |
| Sep 02 2016 |
34824 |
702.17 |
| Aug 26 2016 |
34875 |
702.17 |
| Aug 19 2016 |
34287 |
702.17 |
| Aug 12 2016 |
34278 |
702.17 |
| Aug 05 2016 |
34299 |
702.17 |
| Jul 29 2016 |
34301 |
702.17 |
| Jul 22 2016 |
34268 |
702.17 |
| Jun 28 2016 |
34270 |
702.17 |
| Jun 21 2016 |
34357 |
702.17 |
| Jun 14 2016 |
34357 |
702.17 |
| Jun 07 2016 |
34359 |
702.17 |
| May 31 2016 |
34366 |
702.17 |
| May 24 2016 |
34366 |
702.17 |
| May 17 2016 |
34337 |
702.17 |
| May 10 2016 |
34338 |
702.17 |
| May 03 2016 |
34344 |
702.17 |
| Apr 26 2016 |
34339 |
702.17 |
| Apr 19 2016 |
34283 |
702.17 |
| Apr 12 2016 |
34360 |
702.17 |
| Apr 05 2016 |
34360 |
702.17 |
| Mar 29 2016 |
34360 |
702.17 |
| Mar 22 2016 |
34337 |
702.17 |
| Mar 15 2016 |
34338 |
702.17 |
| Mar 08 2016 |
34362 |
702.17 |
| Mar 01 2016 |
34357 |
702.17 |
| Feb 23 2016 |
34351 |
702.17 |
| Feb 16 2016 |
34262 |
702.17 |
| Feb 09 2016 |
34262 |
702.17 |
| Feb 02 2016 |
34194 |
702.17 |
| Jan 26 2016 |
34243 |
702.17 |
| Jan 19 2016 |
34258 |
702.17 |
| Jan 12 2016 |
33852 |
702.17 |
| Jan 05 2016 |
34357 |
702.17 |
| Dec 29 2015 |
34402 |
702.17 |
| Dec 22 2015 |
34160 |
702.17 |
| Dec 15 2015 |
34019 |
702.17 |
| Dec 08 2015 |
34588 |
710.06 |
| Dec 01 2015 |
34759 |
711.27 |
| Nov 24 2015 |
34466 |
711.27 |
| Nov 17 2015 |
34307 |
720.81 |
| Nov 10 2015 |
34415 |
720.81 |
| Nov 03 2015 |
34652 |
723.8 |
| Oct 27 2015 |
34843 |
723.8 |
| Oct 20 2015 |
34686 |
711.84 |
| Oct 13 2015 |
34055 |
711.84 |
| Oct 06 2015 |
33930 |
711.84 |
| Sep 29 2015 |
33185 |
689.3 |
| Sep 22 2015 |
29236 |
689.3 |
| Sep 15 2015 |
6582 |
689.3 |
