| Oct 28 2021 |
12290 |
646.06 |
| Oct 21 2021 |
12605 |
646.06 |
| Oct 14 2021 |
12799 |
646.06 |
| Oct 07 2021 |
12385 |
646.06 |
| Sep 30 2021 |
12202 |
646.06 |
| Sep 23 2021 |
11779 |
646.06 |
| Sep 16 2021 |
11571 |
646.06 |
| Sep 09 2021 |
11145 |
634.22 |
| Sep 02 2021 |
12175 |
610.42 |
| Aug 26 2021 |
12211 |
610.42 |
| Aug 19 2021 |
12242 |
610.42 |
| Aug 12 2021 |
12263 |
610.42 |
| Aug 05 2021 |
12283 |
610.42 |
| Jul 29 2021 |
12290 |
610.42 |
| Jun 03 2021 |
12266 |
610.42 |
| Oct 30 2020 |
18369 |
646.06 |
| Oct 23 2020 |
20011 |
646.06 |
| Oct 16 2020 |
21369 |
646.06 |
| Oct 09 2020 |
22512 |
646.06 |
| Oct 02 2020 |
23443 |
646.06 |
| Sep 25 2020 |
24154 |
646.06 |
| Sep 18 2020 |
24878 |
646.06 |
| Sep 11 2020 |
24907 |
634.22 |
| Sep 04 2020 |
24307 |
610.42 |
| Aug 28 2020 |
24561 |
610.42 |
| Aug 21 2020 |
24642 |
610.42 |
| Aug 14 2020 |
24669 |
610.42 |
| Aug 07 2020 |
24857 |
610.42 |
| Jul 31 2020 |
24973 |
610.42 |
| Jul 24 2020 |
24973 |
610.42 |
| Jul 17 2020 |
25003 |
610.42 |
| Jul 10 2020 |
25047 |
610.42 |
| Jul 03 2020 |
25146 |
610.42 |
| Jun 26 2020 |
25146 |
610.42 |
| Jun 19 2020 |
25146 |
610.42 |
| Jun 12 2020 |
25165 |
610.42 |
| Jun 05 2020 |
25209 |
610.42 |
| May 29 2020 |
25245 |
610.42 |
| May 22 2020 |
25299 |
610.42 |
| May 15 2020 |
25300 |
610.42 |
| May 08 2020 |
25317 |
610.42 |
| May 01 2020 |
25330 |
610.42 |
| Apr 24 2020 |
25405 |
610.42 |
| Apr 17 2020 |
25406 |
610.42 |
| Apr 10 2020 |
25406 |
610.42 |
| Apr 03 2020 |
25406 |
610.42 |
| Mar 27 2020 |
25406 |
610.42 |
| Mar 20 2020 |
25424 |
610.42 |
| Mar 13 2020 |
25424 |
610.42 |
| Mar 06 2020 |
25424 |
610.42 |
| Feb 28 2020 |
25412 |
610.42 |
| Feb 21 2020 |
25482 |
610.42 |
| Feb 14 2020 |
25490 |
610.42 |
| Feb 07 2020 |
25516 |
610.42 |
| Jan 31 2020 |
25536 |
610.42 |
| Jan 24 2020 |
25094 |
610.42 |
| Jan 17 2020 |
25172 |
610.42 |
| Jan 10 2020 |
25946 |
610.42 |
| Jan 03 2020 |
25765 |
610.42 |
| Dec 27 2019 |
25780 |
610.42 |
| Dec 20 2019 |
25826 |
610.42 |
| Dec 13 2019 |
25921 |
610.42 |
| Dec 06 2019 |
26205 |
616.83 |
| Nov 29 2019 |
25968 |
601.56 |
| Nov 22 2019 |
25142 |
585.86 |
| Nov 15 2019 |
24577 |
574.63 |
| Nov 08 2019 |
24734 |
571.06 |
| Nov 01 2019 |
24645 |
566.86 |
| Oct 25 2019 |
24217 |
559.2 |
| Oct 18 2019 |
23713 |
559.2 |
| Oct 11 2019 |
24077 |
559.2 |
| Oct 04 2019 |
24117 |
559.2 |
| Sep 27 2019 |
24058 |
559.2 |
| Sep 20 2019 |
23765 |
559.2 |
| Sep 13 2019 |
23730 |
560.01 |
| Sep 06 2019 |
23254 |
560.01 |
| Aug 30 2019 |
23333 |
560.01 |
| Aug 23 2019 |
23355 |
560.01 |
| Aug 16 2019 |
23153 |
560.01 |
| Aug 09 2019 |
23153 |
560.01 |
| Aug 02 2019 |
23165 |
560.01 |
| Jul 26 2019 |
23179 |
560.01 |
| Jul 19 2019 |
23194 |
560.01 |
| Jul 12 2019 |
23238 |
560.01 |
| Jul 05 2019 |
23253 |
560.01 |
| Jun 28 2019 |
23306 |
560.01 |
| Jun 21 2019 |
23336 |
560.01 |
| Jun 14 2019 |
23331 |
560.01 |
| Jun 07 2019 |
23309 |
560.01 |
| May 31 2019 |
23345 |
560.01 |
| May 24 2019 |
23348 |
560.01 |
| May 17 2019 |
23387 |
560.01 |
| May 10 2019 |
23376 |
560.01 |
| May 03 2019 |
23399 |
560.01 |
| Apr 26 2019 |
23394 |
560.01 |
| Apr 19 2019 |
23394 |
560.01 |
| Apr 12 2019 |
23403 |
560.01 |
| Apr 05 2019 |
23403 |
560.01 |
| Mar 29 2019 |
23404 |
560.01 |
| Mar 22 2019 |
23389 |
560.01 |
| Mar 15 2019 |
23398 |
560.01 |
| Mar 08 2019 |
23313 |
560.01 |
| Mar 01 2019 |
23319 |
560.01 |
| Feb 22 2019 |
23312 |
560.01 |
| Feb 15 2019 |
23311 |
560.01 |
| Feb 08 2019 |
23277 |
560.01 |
| Feb 01 2019 |
23304 |
560.01 |
| Jan 25 2019 |
23318 |
560.01 |
| Jan 18 2019 |
22807 |
560.01 |
| Jan 11 2019 |
23515 |
560.01 |
| Jan 04 2019 |
23656 |
560.01 |
| Dec 28 2018 |
23580 |
560.01 |
| Dec 21 2018 |
23414 |
560.01 |
| Dec 14 2018 |
23580 |
560.01 |
| Dec 07 2018 |
23140 |
550.96 |
| Nov 30 2018 |
24066 |
558.86 |
| Nov 23 2018 |
24602 |
562.05 |
| Nov 16 2018 |
25481 |
566.97 |
| Nov 09 2018 |
25793 |
568.3 |
| Nov 02 2018 |
28300 |
598.57 |
| Oct 26 2018 |
29157 |
611.92 |
| Oct 19 2018 |
30903 |
634.8 |
| Oct 12 2018 |
30709 |
634.8 |
| Oct 05 2018 |
22613 |
534.7 |
| Sep 28 2018 |
22677 |
534.7 |
| Sep 21 2018 |
22709 |
534.7 |
| Sep 14 2018 |
22470 |
534.7 |
| Nov 17 2017 |
26881 |
579.55 |
| Nov 10 2017 |
27614 |
579.55 |
| Nov 03 2017 |
27775 |
579.55 |
| Oct 27 2017 |
28714 |
589.59 |
| Oct 20 2017 |
28647 |
588.87 |
| Oct 13 2017 |
28334 |
588.87 |
| Oct 06 2017 |
28035 |
588.87 |
| Sep 29 2017 |
27365 |
581.56 |
| Sep 22 2017 |
27222 |
581.56 |
| Sep 15 2017 |
26788 |
577.45 |
| Sep 08 2017 |
26500 |
577.45 |
| Sep 01 2017 |
26543 |
577.45 |
| Aug 25 2017 |
26089 |
572.25 |
| Aug 18 2017 |
26121 |
572.25 |
| Aug 11 2017 |
25984 |
572.25 |
| Aug 04 2017 |
26014 |
572.25 |
| Jul 28 2017 |
26011 |
572.25 |
| Jul 21 2017 |
26040 |
572.25 |
| Jul 14 2017 |
26038 |
572.25 |
| Jul 07 2017 |
26030 |
572.25 |
| Jun 30 2017 |
26040 |
572.25 |
| Jun 23 2017 |
26037 |
572.25 |
| Jun 16 2017 |
26041 |
572.25 |
| Jun 09 2017 |
26014 |
572.25 |
| Jun 02 2017 |
26020 |
572.25 |
| May 26 2017 |
25811 |
572.25 |
| May 19 2017 |
25856 |
572.25 |
| May 12 2017 |
25794 |
572.25 |
| May 05 2017 |
25693 |
572.25 |
| Apr 28 2017 |
25655 |
572.25 |
| Apr 21 2017 |
25622 |
572.25 |
| Apr 14 2017 |
25664 |
572.25 |
| Apr 07 2017 |
25665 |
572.25 |
| Mar 31 2017 |
25664 |
572.25 |
| Mar 24 2017 |
25666 |
572.25 |
| Mar 17 2017 |
25659 |
572.25 |
| Mar 10 2017 |
25677 |
572.25 |
| Mar 03 2017 |
25677 |
572.25 |
| Feb 24 2017 |
25682 |
572.25 |
| Feb 17 2017 |
25700 |
572.25 |
| Feb 10 2017 |
25725 |
572.25 |
| Feb 03 2017 |
25717 |
572.25 |
| Jan 27 2017 |
25683 |
572.25 |
| Jan 20 2017 |
25697 |
572.25 |
| Jan 13 2017 |
25730 |
572.25 |
| Jan 06 2017 |
26053 |
572.25 |
| Dec 30 2016 |
26149 |
572.25 |
| Dec 23 2016 |
26143 |
572.25 |
| Dec 16 2016 |
26179 |
572.25 |
| Dec 09 2016 |
26393 |
572.25 |
| Dec 02 2016 |
26945 |
572.25 |
| Nov 25 2016 |
26839 |
572.25 |
| Nov 18 2016 |
27150 |
570.07 |
| Nov 11 2016 |
27580 |
570.07 |
| Nov 04 2016 |
27754 |
570.07 |
| Oct 28 2016 |
27816 |
570.07 |
| Oct 21 2016 |
28113 |
571.54 |
| Oct 14 2016 |
28149 |
571.54 |
| Oct 07 2016 |
27970 |
571.54 |
| Sep 30 2016 |
28794 |
580.65 |
| Sep 23 2016 |
28280 |
580.65 |
| Sep 16 2016 |
26372 |
565.36 |
| Sep 09 2016 |
25951 |
565.13 |
| Sep 02 2016 |
25860 |
565.13 |
| Aug 26 2016 |
25795 |
563.95 |
| Aug 19 2016 |
25322 |
563.95 |
| Aug 12 2016 |
25308 |
563.95 |
| Aug 05 2016 |
25329 |
563.95 |
| Jul 29 2016 |
25331 |
563.95 |
| Jul 22 2016 |
25301 |
563.95 |
| Jun 28 2016 |
25303 |
563.95 |
| Jun 21 2016 |
25374 |
563.95 |
| Jun 14 2016 |
25374 |
563.95 |
| Jun 07 2016 |
25376 |
563.95 |
| May 31 2016 |
25383 |
563.95 |
| May 24 2016 |
25383 |
563.95 |
| May 17 2016 |
25358 |
563.95 |
| May 10 2016 |
25359 |
563.95 |
| May 03 2016 |
25365 |
563.95 |
| Apr 26 2016 |
25360 |
563.95 |
| Apr 19 2016 |
25320 |
563.95 |
| Apr 12 2016 |
25379 |
563.95 |
| Apr 05 2016 |
25379 |
563.95 |
| Mar 29 2016 |
25379 |
563.95 |
| Mar 22 2016 |
25360 |
563.95 |
| Mar 15 2016 |
25360 |
563.95 |
| Mar 08 2016 |
25383 |
563.95 |
| Mar 01 2016 |
25379 |
563.95 |
| Feb 23 2016 |
25377 |
563.95 |
| Feb 16 2016 |
25299 |
563.95 |
| Feb 09 2016 |
25299 |
563.95 |
| Feb 02 2016 |
25240 |
563.95 |
| Jan 26 2016 |
25285 |
563.95 |
| Jan 19 2016 |
25297 |
563.95 |
| Jan 12 2016 |
24850 |
563.95 |
| Jan 05 2016 |
25296 |
563.95 |
| Dec 29 2015 |
25327 |
563.95 |
| Dec 22 2015 |
25128 |
563.95 |
| Dec 15 2015 |
24024 |
553.56 |
| Dec 08 2015 |
24381 |
553.56 |
| Dec 01 2015 |
24010 |
548.93 |
| Nov 24 2015 |
23816 |
548.93 |
| Nov 17 2015 |
23495 |
548.93 |
| Nov 10 2015 |
23517 |
548.93 |
| Nov 03 2015 |
24301 |
555.83 |
| Oct 27 2015 |
24956 |
561.84 |
| Oct 20 2015 |
24962 |
561.84 |
| Oct 13 2015 |
24271 |
561.84 |
| Oct 06 2015 |
26818 |
590.04 |
| Sep 29 2015 |
27632 |
600.05 |
| Sep 22 2015 |
33758 |
600.05 |
| Sep 15 2015 |
12513 |
607.82 |
