Sep 21 2018 |
21719 |
523.99 |
Sep 14 2018 |
19700 |
506.02 |
Sep 07 2018 |
19342 |
503.19 |
Aug 31 2018 |
19178 |
503.19 |
Aug 24 2018 |
18804 |
500.27 |
Aug 17 2018 |
17735 |
489.33 |
Aug 10 2018 |
17746 |
489.33 |
Aug 03 2018 |
17769 |
489.33 |
Jul 27 2018 |
17783 |
489.33 |
Jul 20 2018 |
17801 |
489.33 |
Jul 13 2018 |
17805 |
489.33 |
Jul 06 2018 |
17773 |
489.33 |
Jun 29 2018 |
17837 |
489.33 |
Jun 22 2018 |
17837 |
489.33 |
Jun 15 2018 |
17861 |
489.33 |
Jun 08 2018 |
17889 |
489.33 |
Jun 01 2018 |
17878 |
489.33 |
May 25 2018 |
17896 |
489.33 |
May 18 2018 |
17861 |
489.33 |
May 11 2018 |
17888 |
489.33 |
May 04 2018 |
17971 |
489.33 |
Apr 27 2018 |
17962 |
489.33 |
Apr 20 2018 |
18013 |
489.33 |
Apr 13 2018 |
18007 |
489.33 |
Apr 06 2018 |
18007 |
489.33 |
Mar 30 2018 |
18007 |
489.33 |
Mar 23 2018 |
18007 |
489.33 |
Mar 16 2018 |
17994 |
489.33 |
Mar 09 2018 |
17994 |
489.33 |
Mar 02 2018 |
17999 |
489.33 |
Feb 23 2018 |
17991 |
489.33 |
Feb 16 2018 |
18005 |
489.33 |
Feb 09 2018 |
17995 |
489.33 |
Feb 02 2018 |
18010 |
489.33 |
Jan 26 2018 |
18042 |
489.33 |
Jan 19 2018 |
17982 |
489.33 |
Jan 12 2018 |
17551 |
489.33 |
Jan 05 2018 |
17782 |
489.33 |
Dec 29 2017 |
17825 |
489.33 |
Dec 22 2017 |
17804 |
489.33 |
Dec 15 2017 |
17778 |
489.33 |
Dec 08 2017 |
18132 |
489.33 |
Dec 01 2017 |
18267 |
489.33 |
Nov 24 2017 |
18301 |
489.33 |
Nov 17 2017 |
18495 |
489.33 |
Nov 10 2017 |
18993 |
489.33 |
Nov 03 2017 |
18996 |
489.33 |
Oct 27 2017 |
19001 |
489.33 |
Oct 20 2017 |
18996 |
489.33 |
Oct 13 2017 |
18752 |
489.33 |
Oct 06 2017 |
18567 |
489.33 |
Sep 29 2017 |
18557 |
489.33 |
Sep 22 2017 |
18236 |
487.07 |
Sep 15 2017 |
17021 |
475.2 |
Sep 08 2017 |
15145 |
459.41 |
Sep 01 2017 |
14169 |
449.97 |
Aug 25 2017 |
14228 |
450.37 |
Aug 18 2017 |
14010 |
447.89 |
Aug 11 2017 |
13936 |
447.89 |
Aug 04 2017 |
13959 |
447.89 |
Jul 28 2017 |
13958 |
447.89 |
Jul 21 2017 |
13980 |
447.89 |
Jul 14 2017 |
13982 |
447.89 |
Jul 07 2017 |
13979 |
447.89 |
Jun 30 2017 |
13990 |
447.89 |
Jun 23 2017 |
13990 |
447.89 |
Jun 16 2017 |
13990 |
447.89 |
Jun 09 2017 |
13967 |
447.89 |
Jun 02 2017 |
13967 |
447.89 |
May 26 2017 |
13828 |
447.89 |
May 19 2017 |
13846 |
447.89 |
May 12 2017 |
13796 |
447.89 |
May 05 2017 |
13760 |
447.89 |
Apr 28 2017 |
13741 |
447.89 |
Apr 21 2017 |
13724 |
447.89 |
Apr 14 2017 |
13746 |
447.89 |
Apr 07 2017 |
13747 |
447.89 |
Mar 31 2017 |
13747 |
447.89 |
Mar 24 2017 |
13747 |
447.89 |
Mar 17 2017 |
13734 |
447.89 |
Mar 10 2017 |
13750 |
447.89 |
Mar 03 2017 |
13750 |
447.89 |
Feb 24 2017 |
13753 |
447.89 |
Feb 17 2017 |
13764 |
447.89 |
Feb 10 2017 |
13781 |
447.89 |
Feb 03 2017 |
13771 |
447.89 |
Jan 27 2017 |
13778 |
447.89 |
Jan 20 2017 |
13801 |
447.89 |
Jan 13 2017 |
13816 |
447.89 |
Jan 06 2017 |
14039 |
447.89 |
Dec 30 2016 |
14098 |
447.89 |
Dec 23 2016 |
14101 |
447.89 |
Dec 16 2016 |
14140 |
447.89 |
Dec 09 2016 |
14195 |
447.89 |
Dec 02 2016 |
14494 |
447.89 |
Nov 25 2016 |
14401 |
447.89 |
Nov 18 2016 |
14558 |
447.89 |
Nov 11 2016 |
14742 |
447.89 |
Nov 04 2016 |
14722 |
447.89 |
Oct 28 2016 |
14643 |
447.89 |
Oct 21 2016 |
14769 |
447.89 |
Oct 14 2016 |
14645 |
447.89 |
Oct 07 2016 |
14573 |
447.89 |
Sep 30 2016 |
14527 |
447.89 |
Sep 23 2016 |
15048 |
454.34 |
Sep 16 2016 |
17491 |
479.11 |
Sep 09 2016 |
19117 |
495.99 |
Sep 02 2016 |
19881 |
504.18 |
Aug 26 2016 |
21379 |
518.42 |
Aug 19 2016 |
20960 |
518.42 |
Aug 12 2016 |
20946 |
518.42 |
Aug 05 2016 |
20967 |
518.42 |
Jul 29 2016 |
20969 |
518.42 |
Jul 22 2016 |
20941 |
518.42 |
Jun 28 2016 |
20943 |
518.42 |
Jun 21 2016 |
21005 |
518.42 |
Jun 14 2016 |
21005 |
518.42 |
Jun 07 2016 |
21007 |
518.42 |
May 31 2016 |
21015 |
518.42 |
May 24 2016 |
21015 |
518.42 |
May 17 2016 |
20997 |
518.42 |
May 10 2016 |
20998 |
518.42 |
May 03 2016 |
21004 |
518.42 |
Apr 26 2016 |
20999 |
518.42 |
Apr 19 2016 |
20965 |
518.42 |
Apr 12 2016 |
21009 |
518.42 |
Apr 05 2016 |
21009 |
518.42 |
Mar 29 2016 |
21009 |
518.42 |
Mar 22 2016 |
20996 |
518.42 |
Mar 15 2016 |
20994 |
518.42 |
Mar 08 2016 |
21016 |
518.42 |
Mar 01 2016 |
21013 |
518.42 |
Feb 23 2016 |
21009 |
518.42 |
Feb 16 2016 |
20939 |
518.42 |
Feb 09 2016 |
20939 |
518.42 |
Feb 02 2016 |
20880 |
518.42 |
Jan 26 2016 |
20919 |
518.42 |
Jan 19 2016 |
20926 |
518.42 |
Jan 12 2016 |
20481 |
518.42 |
Jan 05 2016 |
20908 |
518.42 |
Dec 29 2015 |
20929 |
518.42 |
Dec 22 2015 |
20753 |
518.42 |
Dec 15 2015 |
20638 |
518.42 |
Dec 08 2015 |
20949 |
518.42 |
Dec 01 2015 |
21033 |
518.42 |
Nov 24 2015 |
20844 |
518.42 |
Nov 17 2015 |
20527 |
518.42 |
Nov 10 2015 |
20544 |
518.42 |
Nov 03 2015 |
21363 |
526.32 |
Oct 27 2015 |
21435 |
526.32 |
Oct 20 2015 |
21430 |
526.32 |
Oct 13 2015 |
20761 |
526.32 |
Oct 06 2015 |
20742 |
526.32 |
Sep 29 2015 |
20121 |
520.06 |
Sep 22 2015 |
152 |
520.06 |
Sep 15 2015 |
731 |
519.13 |