| Nov 16 2018 |
16179 |
465.18 |
| Nov 09 2018 |
16444 |
466.81 |
| Nov 02 2018 |
15161 |
454.47 |
| Oct 26 2018 |
14893 |
454.51 |
| Oct 19 2018 |
14034 |
446.01 |
| Oct 12 2018 |
13918 |
446.01 |
| Oct 05 2018 |
13584 |
445.46 |
| Sep 28 2018 |
13322 |
442.54 |
| Sep 21 2018 |
13296 |
442.54 |
| Sep 14 2018 |
13105 |
442.54 |
| Sep 07 2018 |
13049 |
442.54 |
| Aug 31 2018 |
12961 |
442.54 |
| Aug 24 2018 |
12922 |
442.54 |
| Aug 17 2018 |
12909 |
442.54 |
| Aug 10 2018 |
12917 |
442.54 |
| Aug 03 2018 |
12940 |
442.54 |
| Jul 27 2018 |
12952 |
442.54 |
| Jul 20 2018 |
12967 |
442.54 |
| Jul 13 2018 |
12963 |
442.54 |
| Jul 06 2018 |
12937 |
442.54 |
| Jun 29 2018 |
12993 |
442.54 |
| Jun 22 2018 |
12993 |
442.54 |
| Jun 15 2018 |
13016 |
442.54 |
| Jun 08 2018 |
13035 |
442.54 |
| Jun 01 2018 |
13024 |
442.54 |
| May 25 2018 |
13035 |
442.54 |
| May 18 2018 |
13008 |
442.54 |
| May 11 2018 |
13031 |
442.54 |
| May 04 2018 |
13088 |
442.54 |
| Apr 27 2018 |
13082 |
442.54 |
| Apr 20 2018 |
13120 |
442.54 |
| Apr 13 2018 |
13117 |
442.54 |
| Apr 06 2018 |
13117 |
442.54 |
| Mar 30 2018 |
13117 |
442.54 |
| Mar 23 2018 |
13117 |
442.54 |
| Mar 16 2018 |
13111 |
442.54 |
| Mar 09 2018 |
13111 |
442.54 |
| Mar 02 2018 |
13115 |
442.54 |
| Feb 23 2018 |
13114 |
442.54 |
| Feb 16 2018 |
13127 |
442.54 |
| Feb 09 2018 |
13121 |
442.54 |
| Feb 02 2018 |
13145 |
442.54 |
| Jan 26 2018 |
13181 |
442.54 |
| Jan 19 2018 |
13136 |
442.54 |
| Jan 12 2018 |
12754 |
442.54 |
| Jan 05 2018 |
12995 |
442.54 |
| Dec 29 2017 |
13026 |
442.54 |
| Dec 22 2017 |
13012 |
442.54 |
| Dec 15 2017 |
12977 |
442.54 |
| Dec 08 2017 |
13260 |
442.54 |
| Dec 01 2017 |
13400 |
442.54 |
| Nov 24 2017 |
13414 |
442.54 |
| Nov 17 2017 |
13535 |
442.54 |
| Nov 10 2017 |
12216 |
426.41 |
| Nov 03 2017 |
12158 |
426.14 |
| Oct 27 2017 |
11683 |
422.18 |
| Oct 20 2017 |
12171 |
426.74 |
| Oct 13 2017 |
11984 |
426.74 |
| Oct 06 2017 |
11014 |
417.79 |
| Sep 29 2017 |
11009 |
417.79 |
| Sep 22 2017 |
10982 |
417.79 |
| Sep 15 2017 |
11002 |
417.79 |
| Sep 08 2017 |
10563 |
413.84 |
| Sep 01 2017 |
11585 |
424.26 |
| Aug 25 2017 |
12313 |
431.47 |
| Aug 18 2017 |
12341 |
431.47 |
| Aug 11 2017 |
12271 |
431.47 |
| Aug 04 2017 |
12291 |
431.47 |
| Jul 28 2017 |
12290 |
431.47 |
| Jul 21 2017 |
12314 |
431.47 |
| Jul 14 2017 |
12324 |
431.47 |
| Jul 07 2017 |
12320 |
431.47 |
| Jun 30 2017 |
12330 |
431.47 |
| Jun 23 2017 |
12330 |
431.47 |
| Jun 16 2017 |
12326 |
431.47 |
| Jun 09 2017 |
12301 |
431.47 |
| Jun 02 2017 |
12302 |
431.47 |
| May 26 2017 |
12175 |
431.47 |
| May 19 2017 |
12194 |
431.47 |
| May 12 2017 |
12148 |
431.47 |
| May 05 2017 |
12117 |
431.47 |
| Apr 28 2017 |
12099 |
431.47 |
| Apr 21 2017 |
12083 |
431.47 |
| Apr 14 2017 |
12101 |
431.47 |
| Apr 07 2017 |
12102 |
431.47 |
| Mar 31 2017 |
12102 |
431.47 |
| Mar 24 2017 |
12102 |
431.47 |
| Mar 17 2017 |
12093 |
431.47 |
| Mar 10 2017 |
12107 |
431.47 |
| Mar 03 2017 |
12107 |
431.47 |
| Feb 24 2017 |
12103 |
431.47 |
| Feb 17 2017 |
12115 |
431.47 |
| Feb 10 2017 |
12135 |
431.47 |
| Feb 03 2017 |
12120 |
431.47 |
| Jan 27 2017 |
12126 |
431.47 |
| Jan 20 2017 |
12151 |
431.47 |
| Jan 13 2017 |
12163 |
431.47 |
| Jan 06 2017 |
12359 |
431.47 |
| Dec 30 2016 |
12416 |
431.47 |
| Dec 23 2016 |
12415 |
431.47 |
| Dec 16 2016 |
13229 |
439.16 |
| Dec 09 2016 |
13288 |
439.16 |
| Dec 02 2016 |
13364 |
437.23 |
| Nov 25 2016 |
13288 |
437.23 |
| Nov 18 2016 |
13324 |
436.3 |
| Nov 11 2016 |
13975 |
441.02 |
| Nov 04 2016 |
13974 |
441.02 |
| Oct 28 2016 |
14100 |
443.35 |
| Oct 21 2016 |
15415 |
453.32 |
| Oct 14 2016 |
15280 |
453.32 |
| Oct 07 2016 |
15199 |
453.32 |
| Sep 30 2016 |
15896 |
459.43 |
| Sep 23 2016 |
16130 |
464.11 |
| Sep 16 2016 |
17071 |
475.04 |
| Sep 09 2016 |
17957 |
485.29 |
| Sep 02 2016 |
19176 |
497.35 |
| Aug 26 2016 |
19234 |
497.51 |
| Aug 19 2016 |
18853 |
497.51 |
| Aug 12 2016 |
18840 |
497.51 |
| Aug 05 2016 |
18859 |
497.51 |
| Jul 29 2016 |
18860 |
497.51 |
| Jul 22 2016 |
18838 |
497.51 |
| Jun 28 2016 |
18840 |
497.51 |
| Jun 21 2016 |
18899 |
497.51 |
| Jun 14 2016 |
18899 |
497.51 |
| Jun 07 2016 |
18900 |
497.51 |
| May 31 2016 |
18911 |
497.51 |
| May 24 2016 |
18911 |
497.51 |
| May 17 2016 |
18893 |
497.51 |
| May 10 2016 |
18893 |
497.51 |
| May 03 2016 |
18896 |
497.51 |
| Apr 26 2016 |
18894 |
497.51 |
| Apr 19 2016 |
18868 |
497.51 |
| Apr 12 2016 |
18907 |
497.51 |
| Apr 05 2016 |
18907 |
497.51 |
| Mar 29 2016 |
18907 |
497.51 |
| Mar 22 2016 |
18896 |
497.51 |
| Mar 15 2016 |
18894 |
497.51 |
| Mar 08 2016 |
18913 |
497.51 |
| Mar 01 2016 |
18910 |
497.51 |
| Feb 23 2016 |
18903 |
497.51 |
| Feb 16 2016 |
18839 |
497.51 |
| Feb 09 2016 |
18839 |
497.51 |
| Feb 02 2016 |
18784 |
497.51 |
| Jan 26 2016 |
18821 |
497.51 |
| Jan 19 2016 |
18832 |
497.51 |
| Jan 12 2016 |
18378 |
497.51 |
| Jan 05 2016 |
18794 |
497.51 |
| Dec 29 2015 |
18812 |
497.51 |
| Dec 22 2015 |
18644 |
497.51 |
| Dec 15 2015 |
18559 |
497.51 |
| Dec 08 2015 |
18848 |
497.51 |
| Dec 01 2015 |
18245 |
491.89 |
| Nov 24 2015 |
18118 |
491.89 |
| Nov 17 2015 |
17487 |
489.06 |
| Nov 10 2015 |
17463 |
489.06 |
| Nov 03 2015 |
15905 |
474.21 |
| Oct 27 2015 |
15124 |
467.06 |
| Oct 20 2015 |
15054 |
467.06 |
| Oct 13 2015 |
14487 |
467.06 |
| Oct 06 2015 |
15736 |
479.07 |
| Sep 29 2015 |
12135 |
443.84 |
| Sep 22 2015 |
22719 |
443.84 |
| Sep 15 2015 |
30171 |
461.74 |
