| Apr 25 2024 |
662 |
247.94 |
| Apr 18 2024 |
662 |
247.94 |
| Apr 11 2024 |
662 |
247.94 |
| Apr 04 2024 |
662 |
247.94 |
| Mar 28 2024 |
662 |
247.94 |
| Mar 21 2024 |
662 |
247.94 |
| Mar 14 2024 |
662 |
247.94 |
| Mar 07 2024 |
662 |
247.94 |
| Feb 29 2024 |
662 |
247.94 |
| Feb 22 2024 |
662 |
247.94 |
| Feb 15 2024 |
666 |
247.94 |
| Feb 08 2024 |
667 |
247.94 |
| Feb 01 2024 |
669 |
247.94 |
| Jan 25 2024 |
664 |
247.94 |
| Jan 18 2024 |
666 |
247.94 |
| Jan 11 2024 |
627 |
247.94 |
| Jan 04 2024 |
635 |
247.94 |
| Dec 28 2023 |
626 |
247.94 |
| Dec 21 2023 |
717 |
254.31 |
| Dec 14 2023 |
731 |
254.31 |
| Dec 07 2023 |
688 |
254.31 |
| Nov 30 2023 |
798 |
260.39 |
| Nov 23 2023 |
757 |
260.39 |
| Nov 16 2023 |
883 |
265.54 |
| Nov 09 2023 |
859 |
265.54 |
| Nov 02 2023 |
939 |
268.98 |
| Oct 26 2023 |
752 |
258.77 |
| Oct 19 2023 |
768 |
258.77 |
| Oct 12 2023 |
906 |
269.12 |
| Oct 05 2023 |
820 |
263.89 |
| Sep 28 2023 |
822 |
263.89 |
| Sep 21 2023 |
791 |
262.04 |
| Sep 14 2023 |
798 |
262.04 |
| Sep 07 2023 |
789 |
262.04 |
| Aug 31 2023 |
792 |
262.04 |
| Aug 24 2023 |
793 |
262.04 |
| Aug 17 2023 |
788 |
262.04 |
| Aug 10 2023 |
788 |
262.04 |
| Aug 03 2023 |
791 |
262.04 |
| Jul 27 2023 |
791 |
262.04 |
| Jul 20 2023 |
770 |
262.04 |
| Jul 13 2023 |
770 |
262.04 |
| Jul 06 2023 |
766 |
262.04 |
| Jun 29 2023 |
767 |
262.04 |
| Jun 22 2023 |
767 |
262.04 |
| Jun 15 2023 |
767 |
262.04 |
| Jun 08 2023 |
767 |
262.04 |
| Jun 01 2023 |
767 |
262.04 |
| May 25 2023 |
766 |
262.04 |
| May 18 2023 |
766 |
262.04 |
| May 11 2023 |
766 |
262.04 |
| May 04 2023 |
766 |
262.04 |
| Apr 27 2023 |
768 |
262.04 |
| Apr 20 2023 |
768 |
262.04 |
| Apr 13 2023 |
768 |
262.04 |
| Apr 06 2023 |
770 |
262.04 |
| Mar 30 2023 |
770 |
262.04 |
| Mar 23 2023 |
770 |
262.04 |
| Mar 16 2023 |
770 |
262.04 |
| Mar 09 2023 |
770 |
262.04 |
| Mar 02 2023 |
770 |
262.04 |
| Feb 23 2023 |
770 |
262.04 |
| Feb 16 2023 |
768 |
262.04 |
| Feb 09 2023 |
770 |
262.04 |
| Feb 02 2023 |
774 |
262.04 |
| Jan 26 2023 |
775 |
262.04 |
| Jan 19 2023 |
772 |
262.04 |
| Jan 12 2023 |
756 |
262.04 |
| Jan 05 2023 |
760 |
262.04 |
| Dec 29 2022 |
754 |
262.04 |
| Dec 22 2022 |
1110 |
261.16 |
| Dec 15 2022 |
1106 |
261.16 |
| Dec 08 2022 |
1095 |
261.16 |
| Dec 01 2022 |
1090 |
261.16 |
| Nov 24 2022 |
1103 |
261.16 |
| Nov 17 2022 |
1128 |
264.06 |
| Nov 10 2022 |
1111 |
264.06 |
| Nov 03 2022 |
1406 |
276.69 |
| Oct 27 2022 |
1284 |
276.69 |
| Oct 20 2022 |
1260 |
276.69 |
| Oct 13 2022 |
1241 |
276.69 |
| Oct 06 2022 |
1393 |
283.78 |
| Sep 29 2022 |
1374 |
283.78 |
| Sep 22 2022 |
1364 |
283.78 |
| Sep 15 2022 |
1347 |
283.78 |
| Sep 08 2022 |
1345 |
283.78 |
| Sep 01 2022 |
1352 |
283.78 |
| Aug 25 2022 |
1353 |
283.78 |
| Aug 18 2022 |
1354 |
283.78 |
| Aug 11 2022 |
1356 |
283.78 |
| Aug 04 2022 |
1349 |
283.78 |
| Jul 28 2022 |
1349 |
283.78 |
| Jul 21 2022 |
1349 |
283.78 |
| Jul 14 2022 |
1349 |
283.78 |
| Jul 07 2022 |
1349 |
283.78 |
| Jun 30 2022 |
1349 |
283.78 |
| Jun 23 2022 |
1342 |
283.78 |
| Jun 16 2022 |
1342 |
283.78 |
| Jun 09 2022 |
1343 |
283.78 |
| Jun 02 2022 |
1343 |
283.78 |
| May 26 2022 |
1342 |
283.78 |
| May 19 2022 |
1342 |
283.78 |
| May 12 2022 |
1342 |
283.78 |
| May 05 2022 |
1342 |
283.78 |
| Apr 28 2022 |
1337 |
283.78 |
| Apr 21 2022 |
1337 |
283.78 |
| Apr 14 2022 |
1337 |
283.78 |
| Apr 07 2022 |
1337 |
283.78 |
| Mar 31 2022 |
1337 |
283.78 |
| Mar 24 2022 |
1337 |
283.78 |
| Mar 17 2022 |
1336 |
283.78 |
| Mar 10 2022 |
1336 |
283.78 |
| Mar 03 2022 |
1336 |
283.78 |
| Feb 24 2022 |
1330 |
283.78 |
| Feb 17 2022 |
1330 |
283.78 |
| Feb 10 2022 |
1338 |
283.78 |
| Feb 03 2022 |
1347 |
283.78 |
| Jan 27 2022 |
1352 |
283.78 |
| Jan 20 2022 |
1288 |
283.78 |
| Jan 13 2022 |
1310 |
283.78 |
| Jan 06 2022 |
1343 |
281.66 |
| Dec 30 2021 |
1362 |
281.66 |
| Dec 23 2021 |
1408 |
283.78 |
| Dec 16 2021 |
1445 |
285.19 |
| Dec 09 2021 |
1451 |
285.19 |
| Dec 02 2021 |
1573 |
289.71 |
| Nov 25 2021 |
1601 |
289.71 |
| Nov 18 2021 |
1736 |
294.83 |
| Nov 11 2021 |
1704 |
294.83 |
| Nov 04 2021 |
2221 |
315.18 |
| Oct 28 2021 |
2293 |
315.18 |
| Oct 21 2021 |
2363 |
315.86 |
| Oct 14 2021 |
2378 |
315.86 |
| Oct 07 2021 |
2352 |
315.86 |
| Sep 30 2021 |
2225 |
308.29 |
| Sep 23 2021 |
2388 |
314.72 |
| Sep 16 2021 |
2434 |
314.72 |
| Sep 09 2021 |
2471 |
314.72 |
| Sep 02 2021 |
2495 |
314.72 |
| Aug 26 2021 |
2494 |
314.72 |
| Aug 19 2021 |
2497 |
314.72 |
| Aug 12 2021 |
2508 |
314.72 |
| Aug 05 2021 |
2515 |
314.72 |
| Jul 29 2021 |
2517 |
314.72 |
| Jun 03 2021 |
2135 |
314.72 |
| Dec 18 2020 |
1250 |
279.1 |
| Dec 11 2020 |
1433 |
279.1 |
| Dec 04 2020 |
1566 |
279.1 |
| Nov 27 2020 |
2349 |
317.95 |
| Nov 20 2020 |
2627 |
320.5 |
| Nov 13 2020 |
2757 |
320.5 |
| Nov 06 2020 |
2924 |
320.5 |
| Oct 30 2020 |
3081 |
320.5 |
| Oct 23 2020 |
3066 |
313.66 |
| Oct 16 2020 |
3176 |
313.66 |
| Oct 09 2020 |
3280 |
313.66 |
| Oct 02 2020 |
3407 |
314.72 |
| Sep 25 2020 |
3470 |
314.72 |
| Sep 18 2020 |
3550 |
314.72 |
| Sep 11 2020 |
3581 |
314.72 |
| Sep 04 2020 |
3626 |
314.72 |
| Aug 28 2020 |
3635 |
314.72 |
| Aug 21 2020 |
3662 |
314.72 |
| Aug 14 2020 |
3670 |
314.72 |
| Aug 07 2020 |
3709 |
314.72 |
| Jul 31 2020 |
3723 |
314.72 |
| Jul 24 2020 |
3723 |
314.72 |
| Jul 17 2020 |
3734 |
314.72 |
| Jul 10 2020 |
3746 |
314.72 |
| Jul 03 2020 |
3754 |
314.72 |
| Jun 26 2020 |
3754 |
314.72 |
| Jun 19 2020 |
3754 |
314.72 |
| Jun 12 2020 |
3757 |
314.72 |
| Jun 05 2020 |
3766 |
314.72 |
| May 29 2020 |
3771 |
314.72 |
| May 22 2020 |
3772 |
314.72 |
| May 15 2020 |
3772 |
314.72 |
| May 08 2020 |
3773 |
314.72 |
| May 01 2020 |
3774 |
314.72 |
| Apr 24 2020 |
3783 |
314.72 |
| Apr 17 2020 |
3783 |
314.72 |
| Apr 10 2020 |
3783 |
314.72 |
| Apr 03 2020 |
3783 |
314.72 |
| Mar 27 2020 |
3783 |
314.72 |
| Mar 20 2020 |
3783 |
314.72 |
| Mar 13 2020 |
3783 |
314.72 |
| Mar 06 2020 |
3783 |
314.72 |
| Feb 28 2020 |
3793 |
314.72 |
| Feb 21 2020 |
3804 |
314.72 |
| Feb 14 2020 |
3806 |
314.72 |
| Feb 07 2020 |
3808 |
314.72 |
| Jan 31 2020 |
3822 |
314.72 |
| Jan 24 2020 |
3605 |
314.72 |
| Jan 17 2020 |
3619 |
314.72 |
| Jan 10 2020 |
3948 |
314.72 |
| Jan 03 2020 |
4307 |
323.63 |
| Dec 27 2019 |
4299 |
323.63 |
| Dec 20 2019 |
4302 |
323.63 |
| Dec 13 2019 |
4069 |
317.63 |
| Dec 06 2019 |
3473 |
307.84 |
| Nov 29 2019 |
3268 |
301.93 |
| Nov 22 2019 |
3476 |
305.68 |
| Nov 15 2019 |
3498 |
305.68 |
| Nov 08 2019 |
3466 |
305.68 |
| Nov 01 2019 |
3721 |
311.35 |
| Oct 25 2019 |
3457 |
306.12 |
| Oct 18 2019 |
3340 |
304.42 |
| Oct 11 2019 |
3337 |
303.67 |
| Oct 04 2019 |
3400 |
303.67 |
| Sep 27 2019 |
3397 |
303.67 |
| Sep 20 2019 |
3357 |
303.67 |
| Sep 13 2019 |
3380 |
303.67 |
| Sep 06 2019 |
3251 |
303.67 |
| Aug 30 2019 |
3291 |
303.67 |
| Aug 23 2019 |
3310 |
303.67 |
| Aug 16 2019 |
3288 |
303.67 |
| Aug 09 2019 |
3288 |
303.67 |
| Aug 02 2019 |
3288 |
303.67 |
| Jul 26 2019 |
3282 |
303.67 |
| Jul 19 2019 |
3288 |
303.67 |
| Jul 12 2019 |
3301 |
303.67 |
| Jul 05 2019 |
3306 |
303.67 |
| Jun 28 2019 |
3305 |
303.67 |
| Jun 21 2019 |
3306 |
303.67 |
| Jun 14 2019 |
3294 |
303.67 |
| Jun 07 2019 |
3297 |
303.67 |
| May 31 2019 |
3298 |
303.67 |
| May 24 2019 |
3299 |
303.67 |
| May 17 2019 |
3308 |
303.67 |
| May 10 2019 |
3306 |
303.67 |
| May 03 2019 |
3312 |
303.67 |
| Apr 26 2019 |
3313 |
303.67 |
| Apr 19 2019 |
3319 |
303.67 |
| Apr 12 2019 |
3320 |
303.67 |
| Apr 05 2019 |
3320 |
303.67 |
| Mar 29 2019 |
3320 |
303.67 |
| Mar 22 2019 |
3318 |
303.67 |
| Mar 15 2019 |
3323 |
303.67 |
| Mar 08 2019 |
3320 |
303.67 |
| Mar 01 2019 |
3322 |
303.67 |
| Feb 22 2019 |
3323 |
303.67 |
| Feb 15 2019 |
3332 |
303.67 |
| Feb 08 2019 |
3323 |
303.67 |
| Feb 01 2019 |
3332 |
303.67 |
| Jan 25 2019 |
3337 |
303.67 |
| Jan 18 2019 |
3111 |
303.67 |
| Jan 11 2019 |
3360 |
303.67 |
| Jan 04 2019 |
3386 |
303.67 |
| Dec 28 2018 |
3397 |
303.67 |
| Dec 21 2018 |
3369 |
303.67 |
| Dec 14 2018 |
3550 |
308.33 |
| Dec 07 2018 |
3597 |
308.33 |
| Nov 30 2018 |
3805 |
312.68 |
| Nov 23 2018 |
3812 |
312.68 |
| Nov 16 2018 |
3868 |
312.68 |
| Nov 09 2018 |
3368 |
302.64 |
| Nov 02 2018 |
3305 |
300.63 |
| Oct 26 2018 |
3616 |
311 |
| Oct 19 2018 |
3772 |
313.98 |
| Oct 12 2018 |
4031 |
319.08 |
| Oct 05 2018 |
3854 |
317.62 |
| Sep 28 2018 |
3873 |
317.62 |
| Sep 21 2018 |
3898 |
317.62 |
| Sep 14 2018 |
3848 |
317.62 |
| Sep 07 2018 |
3859 |
317.62 |
| Aug 31 2018 |
3838 |
317.62 |
| Aug 24 2018 |
3833 |
317.62 |
| Aug 17 2018 |
3838 |
317.62 |
| Aug 10 2018 |
3842 |
317.62 |
| Aug 03 2018 |
3850 |
317.62 |
| Jul 27 2018 |
3856 |
317.62 |
| Jul 20 2018 |
3857 |
317.62 |
| Jul 13 2018 |
3857 |
317.62 |
| Jul 06 2018 |
3854 |
317.62 |
| Jun 29 2018 |
3886 |
317.62 |
| Jun 22 2018 |
3886 |
317.62 |
| Jun 15 2018 |
3892 |
317.62 |
| Jun 08 2018 |
3899 |
317.62 |
| Jun 01 2018 |
3897 |
317.62 |
| May 25 2018 |
3914 |
317.62 |
| May 18 2018 |
3914 |
317.62 |
| May 11 2018 |
3924 |
317.62 |
| May 04 2018 |
3962 |
317.62 |
| Apr 27 2018 |
3960 |
317.62 |
| Apr 20 2018 |
3976 |
317.62 |
| Apr 13 2018 |
3975 |
317.62 |
| Apr 06 2018 |
3975 |
317.62 |
| Mar 30 2018 |
3975 |
317.62 |
| Mar 23 2018 |
3975 |
317.62 |
| Mar 16 2018 |
3969 |
317.62 |
| Mar 09 2018 |
3969 |
317.62 |
| Mar 02 2018 |
3969 |
317.62 |
| Feb 23 2018 |
3967 |
317.62 |
| Feb 16 2018 |
3971 |
317.62 |
| Feb 09 2018 |
3969 |
317.62 |
| Feb 02 2018 |
3982 |
317.62 |
| Jan 26 2018 |
3999 |
317.62 |
| Jan 19 2018 |
3999 |
317.62 |
| Jan 12 2018 |
3787 |
317.62 |
| Jan 05 2018 |
3692 |
312.55 |
| Dec 29 2017 |
3697 |
312.55 |
| Dec 22 2017 |
3702 |
312.55 |
| Dec 15 2017 |
3688 |
312.55 |
| Dec 08 2017 |
3794 |
312.55 |
| Dec 01 2017 |
3812 |
312.55 |
| Nov 24 2017 |
3832 |
312.55 |
| Nov 17 2017 |
3804 |
312.55 |
| Nov 10 2017 |
4459 |
324.98 |
| Nov 03 2017 |
4944 |
335.21 |
| Oct 27 2017 |
4863 |
335.21 |
| Oct 20 2017 |
5293 |
342.57 |
| Oct 13 2017 |
5192 |
342.57 |
| Oct 06 2017 |
5704 |
352.39 |
| Sep 29 2017 |
5699 |
352.39 |
| Sep 22 2017 |
6730 |
367.71 |
| Sep 15 2017 |
6610 |
366.18 |
| Sep 08 2017 |
7881 |
383.65 |
| Sep 01 2017 |
7899 |
383.65 |
| Aug 25 2017 |
7920 |
383.65 |
| Aug 18 2017 |
7940 |
383.65 |
| Aug 11 2017 |
7908 |
383.65 |
| Aug 04 2017 |
7924 |
383.65 |
| Jul 28 2017 |
7922 |
383.65 |
| Jul 21 2017 |
7930 |
383.65 |
| Jul 14 2017 |
7934 |
383.65 |
| Jul 07 2017 |
7930 |
383.65 |
| Jun 30 2017 |
7938 |
383.65 |
| Jun 23 2017 |
7936 |
383.65 |
| Jun 16 2017 |
7934 |
383.65 |
| Jun 09 2017 |
7917 |
383.65 |
| Jun 02 2017 |
7913 |
383.65 |
| May 26 2017 |
7801 |
383.65 |
| May 19 2017 |
7818 |
383.65 |
| May 12 2017 |
7785 |
383.65 |
| May 05 2017 |
7771 |
383.65 |
| Apr 28 2017 |
7765 |
383.65 |
| Apr 21 2017 |
7750 |
383.65 |
| Apr 14 2017 |
7756 |
383.65 |
| Apr 07 2017 |
7757 |
383.65 |
| Mar 31 2017 |
7757 |
383.65 |
| Mar 24 2017 |
7758 |
383.65 |
| Mar 17 2017 |
7748 |
383.65 |
| Mar 10 2017 |
7756 |
383.65 |
| Mar 03 2017 |
7756 |
383.65 |
| Feb 24 2017 |
7762 |
383.65 |
| Feb 17 2017 |
7770 |
383.65 |
| Feb 10 2017 |
7786 |
383.65 |
| Feb 03 2017 |
7783 |
383.65 |
| Jan 27 2017 |
7801 |
383.65 |
| Jan 20 2017 |
7822 |
383.65 |
| Jan 13 2017 |
7831 |
383.65 |
| Jan 06 2017 |
7970 |
383.65 |
| Dec 30 2016 |
8013 |
383.65 |
| Dec 23 2016 |
8016 |
383.65 |
| Dec 16 2016 |
8843 |
393.37 |
| Dec 09 2016 |
8881 |
393.37 |
| Dec 02 2016 |
8995 |
393.37 |
| Nov 25 2016 |
8964 |
393.37 |
| Nov 18 2016 |
10995 |
414.14 |
| Nov 11 2016 |
16968 |
467.41 |
| Nov 04 2016 |
16960 |
467.41 |
| Oct 28 2016 |
17852 |
475.82 |
| Oct 21 2016 |
17976 |
475.82 |
| Oct 14 2016 |
17890 |
475.82 |
| Oct 07 2016 |
10096 |
406.21 |
| Sep 30 2016 |
10075 |
406.21 |
| Sep 23 2016 |
9883 |
406.21 |
| Sep 16 2016 |
10386 |
413.62 |
| Sep 09 2016 |
8614 |
394.49 |
| Sep 02 2016 |
8591 |
394.49 |
| Aug 26 2016 |
8618 |
394.49 |
| Aug 19 2016 |
8407 |
394.49 |
| Aug 12 2016 |
8397 |
394.49 |
| Aug 05 2016 |
8411 |
394.49 |
| Jul 29 2016 |
8412 |
394.49 |
| Jul 22 2016 |
8398 |
394.49 |
| Jun 28 2016 |
8399 |
394.49 |
| Jun 21 2016 |
8426 |
394.49 |
| Jun 14 2016 |
8426 |
394.49 |
| Jun 07 2016 |
8426 |
394.49 |
| May 31 2016 |
8427 |
394.49 |
| May 24 2016 |
8427 |
394.49 |
| May 17 2016 |
8419 |
394.49 |
| May 10 2016 |
8419 |
394.49 |
| May 03 2016 |
8419 |
394.49 |
| Apr 26 2016 |
8419 |
394.49 |
| Apr 19 2016 |
8412 |
394.49 |
| Apr 12 2016 |
8431 |
394.49 |
| Apr 05 2016 |
8431 |
394.49 |
| Mar 29 2016 |
8431 |
394.49 |
| Mar 22 2016 |
8429 |
394.49 |
| Mar 15 2016 |
8427 |
394.49 |
| Mar 08 2016 |
8433 |
394.49 |
| Mar 01 2016 |
8430 |
394.49 |
| Feb 23 2016 |
8422 |
394.49 |
| Feb 16 2016 |
8384 |
394.49 |
| Feb 09 2016 |
8384 |
394.49 |
| Feb 02 2016 |
8338 |
394.49 |
| Jan 26 2016 |
8358 |
394.49 |
| Jan 19 2016 |
8365 |
394.49 |
| Jan 12 2016 |
8029 |
394.49 |
| Jan 05 2016 |
8284 |
394.49 |
| Dec 29 2015 |
8292 |
394.49 |
| Dec 22 2015 |
8197 |
394.49 |
| Dec 15 2015 |
8105 |
394.49 |
| Dec 08 2015 |
8261 |
394.49 |
| Dec 01 2015 |
8225 |
394.49 |
| Nov 24 2015 |
8170 |
394.49 |
| Nov 17 2015 |
7975 |
394.49 |
| Nov 10 2015 |
7895 |
394.49 |
| Nov 03 2015 |
7938 |
394.49 |
| Oct 27 2015 |
7942 |
394.49 |
| Oct 20 2015 |
7875 |
394.49 |
| Oct 13 2015 |
7527 |
394.49 |
| Oct 06 2015 |
12266 |
446.09 |
| Sep 29 2015 |
12369 |
446.09 |
| Sep 22 2015 |
29040 |
446.09 |
| Sep 15 2015 |
29634 |
446.09 |
