| Oct 07 2021 |
303 |
453.33 |
| Sep 30 2021 |
297 |
453.33 |
| Sep 23 2021 |
293 |
453.33 |
| Sep 16 2021 |
192 |
434.85 |
| Sep 09 2021 |
541 |
415.8 |
| Sep 02 2021 |
547 |
415.8 |
| Aug 26 2021 |
546 |
415.8 |
| Aug 19 2021 |
546 |
415.8 |
| Aug 12 2021 |
545 |
415.8 |
| Aug 05 2021 |
546 |
415.8 |
| Jul 29 2021 |
546 |
415.8 |
| Jun 03 2021 |
431 |
415.8 |
| Oct 09 2020 |
11495 |
453.33 |
| Oct 02 2020 |
11908 |
453.33 |
| Sep 25 2020 |
12168 |
453.33 |
| Sep 18 2020 |
12499 |
453.33 |
| Sep 11 2020 |
11171 |
434.85 |
| Sep 04 2020 |
9858 |
415.8 |
| Aug 28 2020 |
9926 |
415.8 |
| Aug 21 2020 |
9962 |
415.8 |
| Aug 14 2020 |
9970 |
415.8 |
| Aug 07 2020 |
10062 |
415.8 |
| Jul 31 2020 |
10105 |
415.8 |
| Jul 24 2020 |
10105 |
415.8 |
| Jul 17 2020 |
10121 |
415.8 |
| Jul 10 2020 |
10150 |
415.8 |
| Jul 03 2020 |
10184 |
415.8 |
| Jun 26 2020 |
10184 |
415.8 |
| Jun 19 2020 |
10184 |
415.8 |
| Jun 12 2020 |
10188 |
415.8 |
| Jun 05 2020 |
10205 |
415.8 |
| May 29 2020 |
10220 |
415.8 |
| May 22 2020 |
10254 |
415.8 |
| May 15 2020 |
10254 |
415.8 |
| May 08 2020 |
10260 |
415.8 |
| May 01 2020 |
10266 |
415.8 |
| Apr 24 2020 |
10295 |
415.8 |
| Apr 17 2020 |
10295 |
415.8 |
| Apr 10 2020 |
10295 |
415.8 |
| Apr 03 2020 |
10295 |
415.8 |
| Mar 27 2020 |
10295 |
415.8 |
| Mar 20 2020 |
10304 |
415.8 |
| Mar 13 2020 |
10304 |
415.8 |
| Mar 06 2020 |
10304 |
415.8 |
| Feb 28 2020 |
10294 |
415.8 |
| Feb 21 2020 |
10340 |
415.8 |
| Feb 14 2020 |
10343 |
415.8 |
| Feb 07 2020 |
10361 |
415.8 |
| Jan 31 2020 |
10383 |
415.8 |
| Jan 24 2020 |
10055 |
415.8 |
| Jan 17 2020 |
10084 |
415.8 |
| Jan 10 2020 |
10634 |
415.8 |
| Jan 03 2020 |
10545 |
415.8 |
| Dec 27 2019 |
10548 |
415.8 |
| Dec 20 2019 |
10570 |
415.8 |
| Dec 13 2019 |
10618 |
415.8 |
| Dec 06 2019 |
10450 |
415.8 |
| Nov 29 2019 |
10654 |
415.8 |
| Nov 22 2019 |
10707 |
415.8 |
| Nov 15 2019 |
10798 |
415.8 |
| Nov 08 2019 |
10912 |
415.8 |
| Nov 01 2019 |
10902 |
415.8 |
| Nov 24 2017 |
6806 |
366.45 |
| Nov 17 2017 |
6793 |
366.45 |
| Nov 10 2017 |
6941 |
366.45 |
| Nov 03 2017 |
6869 |
366.45 |
| Oct 27 2017 |
6795 |
366.45 |
| Oct 20 2017 |
6802 |
366.45 |
| Oct 13 2017 |
6713 |
366.45 |
| Oct 06 2017 |
6649 |
366.45 |
| Sep 29 2017 |
6651 |
366.45 |
| Sep 22 2017 |
6633 |
366.45 |
| Sep 15 2017 |
6631 |
366.45 |
| Sep 08 2017 |
4905 |
339.38 |
| Sep 01 2017 |
4930 |
339.38 |
| Aug 25 2017 |
4942 |
339.38 |
| Aug 18 2017 |
4943 |
339.38 |
| Aug 11 2017 |
4924 |
339.38 |
| Aug 04 2017 |
4933 |
339.38 |
| Jul 28 2017 |
4931 |
339.38 |
| Jul 21 2017 |
4940 |
339.38 |
| Jul 14 2017 |
4943 |
339.38 |
| Jul 07 2017 |
4942 |
339.38 |
| Jun 30 2017 |
4949 |
339.38 |
| Jun 23 2017 |
4948 |
339.38 |
| Jun 16 2017 |
4950 |
339.38 |
| Jun 09 2017 |
4940 |
339.38 |
| Jun 02 2017 |
4936 |
339.38 |
| May 26 2017 |
4855 |
339.38 |
| May 19 2017 |
4877 |
339.38 |
| May 12 2017 |
4854 |
339.38 |
| May 05 2017 |
4853 |
339.38 |
| Apr 28 2017 |
4849 |
339.38 |
| Apr 21 2017 |
4835 |
339.38 |
| Apr 14 2017 |
4844 |
339.38 |
| Apr 07 2017 |
4844 |
339.38 |
| Mar 31 2017 |
4844 |
339.38 |
| Mar 24 2017 |
4844 |
339.38 |
| Mar 17 2017 |
4840 |
339.38 |
| Mar 10 2017 |
4847 |
339.38 |
| Mar 03 2017 |
4847 |
339.38 |
| Feb 24 2017 |
4850 |
339.38 |
| Feb 17 2017 |
4856 |
339.38 |
| Feb 10 2017 |
4865 |
339.38 |
| Feb 03 2017 |
4859 |
339.38 |
| Jan 27 2017 |
4870 |
339.38 |
| Jan 20 2017 |
4885 |
339.38 |
| Jan 13 2017 |
4889 |
339.38 |
| Jan 06 2017 |
4990 |
339.38 |
| Dec 30 2016 |
5033 |
339.38 |
| Dec 23 2016 |
5036 |
339.38 |
| Dec 16 2016 |
5034 |
339.38 |
| Dec 09 2016 |
5024 |
339.38 |
| Dec 02 2016 |
5068 |
339.38 |
| Nov 25 2016 |
3744 |
312.3 |
| Nov 18 2016 |
5400 |
345.66 |
| Nov 11 2016 |
5469 |
345.66 |
| Nov 04 2016 |
5444 |
345.66 |
| Oct 28 2016 |
9803 |
402.16 |
| Oct 21 2016 |
13741 |
439.4 |
| Oct 14 2016 |
12813 |
431.52 |
| Oct 07 2016 |
16142 |
461.32 |
| Sep 30 2016 |
16123 |
461.32 |
| Sep 23 2016 |
15830 |
461.32 |
| Sep 16 2016 |
15519 |
461.32 |
| Sep 09 2016 |
13361 |
442.68 |
| Sep 02 2016 |
13319 |
442.68 |
| Aug 26 2016 |
13348 |
442.68 |
| Aug 19 2016 |
13046 |
442.68 |
| Aug 12 2016 |
13035 |
442.68 |
| Aug 05 2016 |
13052 |
442.68 |
| Jul 29 2016 |
13053 |
442.68 |
| Jul 22 2016 |
13032 |
442.68 |
| Jun 28 2016 |
13033 |
442.68 |
| Jun 21 2016 |
13087 |
442.68 |
| Jun 14 2016 |
13087 |
442.68 |
| Jun 07 2016 |
13088 |
442.68 |
| May 31 2016 |
13094 |
442.68 |
| May 24 2016 |
13094 |
442.68 |
| May 17 2016 |
13082 |
442.68 |
| May 10 2016 |
13082 |
442.68 |
| May 03 2016 |
13083 |
442.68 |
| Apr 26 2016 |
13083 |
442.68 |
| Apr 19 2016 |
13069 |
442.68 |
| Apr 12 2016 |
13105 |
442.68 |
| Apr 05 2016 |
13105 |
442.68 |
| Mar 29 2016 |
13105 |
442.68 |
| Mar 22 2016 |
13098 |
442.68 |
| Mar 15 2016 |
13096 |
442.68 |
| Mar 08 2016 |
13108 |
442.68 |
| Mar 01 2016 |
13104 |
442.68 |
| Feb 23 2016 |
13097 |
442.68 |
| Feb 16 2016 |
13049 |
442.68 |
| Feb 09 2016 |
13049 |
442.68 |
| Feb 02 2016 |
12997 |
442.68 |
| Jan 26 2016 |
13028 |
442.68 |
| Jan 19 2016 |
13038 |
442.68 |
| Jan 12 2016 |
12625 |
442.68 |
| Jan 05 2016 |
12956 |
442.68 |
| Dec 29 2015 |
12974 |
442.68 |
| Dec 22 2015 |
12852 |
442.68 |
| Dec 15 2015 |
12772 |
442.68 |
| Dec 08 2015 |
12964 |
442.68 |
| Dec 01 2015 |
12938 |
442.68 |
| Nov 24 2015 |
16519 |
477.09 |
| Nov 17 2015 |
16201 |
477.09 |
| Nov 10 2015 |
16174 |
477.09 |
| Nov 03 2015 |
16228 |
477.09 |
| Oct 27 2015 |
15177 |
467.58 |
| Oct 20 2015 |
12088 |
439.73 |
| Oct 13 2015 |
13698 |
459.6 |
| Oct 06 2015 |
13621 |
458.91 |
| Sep 29 2015 |
13716 |
458.91 |
| Sep 22 2015 |
33898 |
458.91 |
| Sep 15 2015 |
12942 |
458.91 |
