| Nov 03 2022 |
3505 |
403.09 |
| Oct 27 2022 |
3551 |
409.06 |
| Oct 20 2022 |
3590 |
409.06 |
| Oct 13 2022 |
3563 |
409.06 |
| Oct 06 2022 |
3473 |
409.06 |
| Sep 29 2022 |
5031 |
408.89 |
| Sep 22 2022 |
4986 |
408.89 |
| Sep 15 2022 |
4914 |
408.89 |
| Sep 08 2022 |
4911 |
408.89 |
| Sep 01 2022 |
4912 |
408.89 |
| Aug 25 2022 |
4906 |
408.89 |
| Aug 18 2022 |
4905 |
408.89 |
| Aug 11 2022 |
4915 |
408.89 |
| Aug 04 2022 |
4898 |
408.89 |
| Jul 28 2022 |
4898 |
408.89 |
| Jul 21 2022 |
4898 |
408.89 |
| Jul 14 2022 |
4898 |
408.89 |
| Jul 07 2022 |
4898 |
408.89 |
| Jun 30 2022 |
4898 |
408.89 |
| Jun 23 2022 |
4882 |
408.89 |
| Jun 16 2022 |
4882 |
408.89 |
| Jun 09 2022 |
4886 |
408.89 |
| Jun 02 2022 |
4886 |
408.89 |
| May 26 2022 |
4886 |
408.89 |
| May 19 2022 |
4886 |
408.89 |
| May 12 2022 |
4886 |
408.89 |
| May 05 2022 |
4886 |
408.89 |
| Apr 28 2022 |
4879 |
408.89 |
| Apr 21 2022 |
4879 |
408.89 |
| Apr 14 2022 |
4879 |
408.89 |
| Apr 07 2022 |
4879 |
408.89 |
| Mar 31 2022 |
4879 |
408.89 |
| Mar 24 2022 |
4879 |
408.89 |
| Mar 17 2022 |
4872 |
408.89 |
| Mar 10 2022 |
4872 |
408.89 |
| Mar 03 2022 |
4872 |
408.89 |
| Feb 24 2022 |
4868 |
408.89 |
| Feb 17 2022 |
4874 |
408.89 |
| Feb 10 2022 |
4882 |
408.89 |
| Feb 03 2022 |
4890 |
408.89 |
| Jan 27 2022 |
4892 |
408.89 |
| Jan 20 2022 |
4788 |
408.89 |
| Jan 13 2022 |
4821 |
408.89 |
| Jan 06 2022 |
4953 |
408.89 |
| Dec 30 2021 |
4980 |
408.89 |
| Dec 23 2021 |
5000 |
408.89 |
| Dec 16 2021 |
5004 |
408.89 |
| Dec 09 2021 |
5007 |
407.98 |
| Dec 02 2021 |
5089 |
407.98 |
| Nov 25 2021 |
5130 |
407.98 |
| Nov 18 2021 |
5417 |
414.9 |
| Nov 11 2021 |
5208 |
409.4 |
| Nov 04 2021 |
5185 |
405.29 |
| Oct 28 2021 |
5386 |
405.29 |
| Oct 21 2021 |
5404 |
405.29 |
| Oct 14 2021 |
5462 |
405.29 |
| Oct 07 2021 |
5349 |
405.29 |
| Sep 30 2021 |
5440 |
405.29 |
| Sep 23 2021 |
5548 |
405.29 |
| Sep 16 2021 |
5652 |
405.29 |
| Sep 09 2021 |
5735 |
405.29 |
| Sep 02 2021 |
5844 |
405.29 |
| Aug 26 2021 |
5851 |
405.29 |
| Aug 19 2021 |
5860 |
405.29 |
| Aug 12 2021 |
5873 |
405.29 |
| Aug 05 2021 |
5885 |
405.29 |
| Jul 29 2021 |
5890 |
405.29 |
| Jun 03 2021 |
5887 |
405.29 |
| May 21 2021 |
2679 |
408.89 |
| May 14 2021 |
2616 |
408.89 |
| May 07 2021 |
2616 |
408.89 |
| Apr 30 2021 |
2578 |
408.89 |
| Apr 23 2021 |
2578 |
408.89 |
| Apr 16 2021 |
2578 |
408.89 |
| Apr 09 2021 |
2578 |
408.89 |
| Apr 02 2021 |
2578 |
408.89 |
| Mar 26 2021 |
2579 |
408.89 |
| Mar 19 2021 |
2567 |
408.89 |
| Mar 12 2021 |
2567 |
408.89 |
| Mar 05 2021 |
2567 |
408.89 |
| Feb 26 2021 |
2567 |
408.89 |
| Feb 19 2021 |
2542 |
408.89 |
| Feb 12 2021 |
2557 |
408.89 |
| Feb 05 2021 |
2560 |
408.89 |
| Jan 29 2021 |
2617 |
408.89 |
| Jan 22 2021 |
2594 |
408.89 |
| Jan 15 2021 |
2386 |
408.89 |
| Jan 08 2021 |
3185 |
408.89 |
| Jan 01 2021 |
3165 |
408.89 |
| Dec 25 2020 |
3240 |
408.89 |
| Dec 18 2020 |
3364 |
408.89 |
| Dec 11 2020 |
4097 |
407.98 |
| Dec 04 2020 |
4937 |
407.98 |
| Nov 27 2020 |
4887 |
407.98 |
| Nov 20 2020 |
5970 |
414.9 |
| Nov 13 2020 |
6234 |
409.4 |
| Nov 06 2020 |
6578 |
407.68 |
| Oct 30 2020 |
7040 |
407.68 |
| Oct 23 2020 |
7552 |
407.68 |
| Oct 16 2020 |
7909 |
407.68 |
| Oct 09 2020 |
8258 |
407.68 |
| Oct 02 2020 |
8772 |
410.86 |
| Sep 25 2020 |
8733 |
408.11 |
| Sep 18 2020 |
8972 |
408.11 |
| Sep 11 2020 |
9100 |
408.11 |
| Sep 04 2020 |
9239 |
408.11 |
| Aug 28 2020 |
9306 |
408.11 |
| Aug 21 2020 |
9342 |
408.11 |
| Aug 14 2020 |
9352 |
408.11 |
| Aug 07 2020 |
9441 |
408.11 |
| Jul 31 2020 |
9477 |
408.11 |
| Jul 24 2020 |
9477 |
408.11 |
| Jul 17 2020 |
9491 |
408.11 |
| Jul 10 2020 |
9517 |
408.11 |
| Jul 03 2020 |
9551 |
408.11 |
| Jun 26 2020 |
9551 |
408.11 |
| Jun 19 2020 |
9551 |
408.11 |
| Jun 12 2020 |
9555 |
408.11 |
| Jun 05 2020 |
9571 |
408.11 |
| May 29 2020 |
9588 |
408.11 |
| May 22 2020 |
9619 |
408.11 |
| May 15 2020 |
9619 |
408.11 |
| May 08 2020 |
9623 |
408.11 |
| May 01 2020 |
9626 |
408.11 |
| Apr 24 2020 |
9655 |
408.11 |
| Apr 17 2020 |
9655 |
408.11 |
| Apr 10 2020 |
9655 |
408.11 |
| Apr 03 2020 |
9655 |
408.11 |
| Mar 27 2020 |
9655 |
408.11 |
| Mar 20 2020 |
9664 |
408.11 |
| Mar 13 2020 |
9664 |
408.11 |
| Mar 06 2020 |
9664 |
408.11 |
| Feb 28 2020 |
9657 |
408.11 |
| Feb 21 2020 |
9692 |
408.11 |
| Feb 14 2020 |
9698 |
408.11 |
| Feb 07 2020 |
9707 |
408.11 |
| Jan 31 2020 |
9730 |
408.11 |
| Jan 24 2020 |
9416 |
408.11 |
| Jan 17 2020 |
9443 |
408.11 |
| Jan 10 2020 |
9966 |
408.11 |
| Jan 03 2020 |
9890 |
408.11 |
| Dec 27 2019 |
9889 |
408.11 |
| Dec 20 2019 |
9905 |
408.11 |
| Dec 13 2019 |
10298 |
411.95 |
| Dec 06 2019 |
10138 |
411.95 |
| Nov 29 2019 |
10327 |
411.95 |
| Nov 22 2019 |
10373 |
411.95 |
| Nov 15 2019 |
11081 |
419.31 |
| Nov 08 2019 |
13290 |
441.9 |
| Nov 01 2019 |
13837 |
447.03 |
| Oct 25 2019 |
15232 |
461.15 |
| Oct 18 2019 |
14913 |
461.15 |
| Oct 11 2019 |
16211 |
472.18 |
| Oct 04 2019 |
18177 |
491.18 |
| Sep 27 2019 |
18141 |
491.18 |
| Sep 20 2019 |
17889 |
491.18 |
| Sep 13 2019 |
16676 |
478.1 |
| Sep 06 2019 |
16312 |
478.1 |
| Aug 30 2019 |
16361 |
478.1 |
| Aug 23 2019 |
16393 |
478.1 |
| Aug 16 2019 |
16257 |
478.1 |
| Aug 09 2019 |
16257 |
478.1 |
| Aug 02 2019 |
16265 |
478.1 |
| Jul 26 2019 |
16274 |
478.1 |
| Jul 19 2019 |
16292 |
478.1 |
| Jul 12 2019 |
16325 |
478.1 |
| Jul 05 2019 |
16334 |
478.1 |
| Jun 28 2019 |
16369 |
478.1 |
| Jun 21 2019 |
16393 |
478.1 |
| Jun 14 2019 |
16391 |
478.1 |
| Jun 07 2019 |
16373 |
478.1 |
| May 31 2019 |
16399 |
478.1 |
| May 24 2019 |
16396 |
478.1 |
| May 17 2019 |
16427 |
478.1 |
| May 10 2019 |
16421 |
478.1 |
| May 03 2019 |
16441 |
478.1 |
| Apr 26 2019 |
16438 |
478.1 |
| Apr 19 2019 |
16438 |
478.1 |
| Apr 12 2019 |
16439 |
478.1 |
| Apr 05 2019 |
16439 |
478.1 |
| Mar 29 2019 |
16440 |
478.1 |
| Mar 22 2019 |
16432 |
478.1 |
| Mar 15 2019 |
16439 |
478.1 |
| Mar 08 2019 |
16365 |
478.1 |
| Mar 01 2019 |
16369 |
478.1 |
| Feb 22 2019 |
16366 |
478.1 |
| Feb 15 2019 |
16380 |
478.1 |
| Feb 08 2019 |
16363 |
478.1 |
| Feb 01 2019 |
16388 |
478.1 |
| Jan 25 2019 |
16395 |
478.1 |
| Jan 18 2019 |
15943 |
478.1 |
| Jan 11 2019 |
16536 |
478.1 |
| Jan 04 2019 |
16632 |
478.1 |
| Dec 28 2018 |
16612 |
478.1 |
| Dec 21 2018 |
16499 |
478.1 |
| Dec 14 2018 |
16599 |
478.1 |
| Dec 07 2018 |
15246 |
462.84 |
| Nov 30 2018 |
14676 |
454.84 |
| Nov 23 2018 |
14832 |
454.84 |
| Nov 16 2018 |
14081 |
445.06 |
| Nov 09 2018 |
14577 |
449.56 |
| Nov 02 2018 |
14603 |
449.56 |
| Oct 26 2018 |
14052 |
446.63 |
| Oct 19 2018 |
14094 |
446.63 |
| Oct 12 2018 |
13983 |
446.63 |
| Oct 05 2018 |
13700 |
446.63 |
| Sep 28 2018 |
13750 |
446.63 |
| Sep 21 2018 |
13714 |
446.63 |
| Sep 14 2018 |
14303 |
453.88 |
| Sep 07 2018 |
14219 |
453.88 |
| Aug 31 2018 |
14094 |
453.88 |
| Aug 24 2018 |
14060 |
453.88 |
| Aug 17 2018 |
14044 |
453.88 |
| Aug 10 2018 |
14052 |
453.88 |
| Aug 03 2018 |
14073 |
453.88 |
| Jul 27 2018 |
14086 |
453.88 |
| Jul 20 2018 |
14103 |
453.88 |
| Jul 13 2018 |
14103 |
453.88 |
| Jul 06 2018 |
14077 |
453.88 |
| Jun 29 2018 |
14135 |
453.88 |
| Jun 22 2018 |
14135 |
453.88 |
| Jun 15 2018 |
14158 |
453.88 |
| Jun 08 2018 |
14177 |
453.88 |
| Jun 01 2018 |
14165 |
453.88 |
| May 25 2018 |
14177 |
453.88 |
| May 18 2018 |
14146 |
453.88 |
| May 11 2018 |
14171 |
453.88 |
| May 04 2018 |
14232 |
453.88 |
| Apr 27 2018 |
14225 |
453.88 |
| Apr 20 2018 |
14268 |
453.88 |
| Apr 13 2018 |
14266 |
453.88 |
| Apr 06 2018 |
14266 |
453.88 |
| Mar 30 2018 |
14265 |
453.88 |
| Mar 23 2018 |
14265 |
453.88 |
| Mar 16 2018 |
14257 |
453.88 |
| Mar 09 2018 |
14257 |
453.88 |
| Mar 02 2018 |
14261 |
453.88 |
| Feb 23 2018 |
14251 |
453.88 |
| Feb 16 2018 |
14262 |
453.88 |
| Feb 09 2018 |
14260 |
453.88 |
| Feb 02 2018 |
14278 |
453.88 |
| Jan 26 2018 |
14312 |
453.88 |
| Jan 19 2018 |
14272 |
453.88 |
| Jan 12 2018 |
14964 |
464.36 |
| Jan 05 2018 |
15787 |
469.74 |
| Dec 29 2017 |
15836 |
469.74 |
| Dec 22 2017 |
15810 |
469.74 |
| Dec 15 2017 |
15783 |
469.74 |
| Dec 08 2017 |
16919 |
477.53 |
| Dec 01 2017 |
17636 |
483.22 |
| Nov 24 2017 |
17666 |
483.22 |
| Nov 17 2017 |
17842 |
483.22 |
| Nov 10 2017 |
19380 |
492.99 |
| Nov 03 2017 |
19498 |
493.68 |
| Oct 27 2017 |
20026 |
498.36 |
| Oct 20 2017 |
20576 |
503.76 |
| Oct 13 2017 |
21366 |
513.64 |
| Oct 06 2017 |
21387 |
516.28 |
| Sep 29 2017 |
21410 |
516.28 |
| Sep 22 2017 |
21795 |
521.45 |
| Sep 15 2017 |
23242 |
537.49 |
| Sep 08 2017 |
24962 |
559.16 |
| Sep 01 2017 |
24996 |
559.16 |
| Aug 25 2017 |
24981 |
559.16 |
| Aug 18 2017 |
25013 |
559.16 |
| Aug 11 2017 |
24881 |
559.16 |
| Aug 04 2017 |
24912 |
559.16 |
| Jul 28 2017 |
24908 |
559.16 |
| Jul 21 2017 |
24934 |
559.16 |
| Jul 14 2017 |
24933 |
559.16 |
| Jul 07 2017 |
24925 |
559.16 |
| Jun 30 2017 |
24935 |
559.16 |
| Jun 23 2017 |
24933 |
559.16 |
| Jun 16 2017 |
24934 |
559.16 |
| Jun 09 2017 |
24902 |
559.16 |
| Jun 02 2017 |
24908 |
559.16 |
| May 26 2017 |
24709 |
559.16 |
| May 19 2017 |
24745 |
559.16 |
| May 12 2017 |
24684 |
559.16 |
| May 05 2017 |
24593 |
559.16 |
| Apr 28 2017 |
24557 |
559.16 |
| Apr 21 2017 |
24528 |
559.16 |
| Apr 14 2017 |
24567 |
559.16 |
| Apr 07 2017 |
24568 |
559.16 |
| Mar 31 2017 |
24567 |
559.16 |
| Mar 24 2017 |
24569 |
559.16 |
| Mar 17 2017 |
24562 |
559.16 |
| Mar 10 2017 |
24582 |
559.16 |
| Mar 03 2017 |
24582 |
559.16 |
| Feb 24 2017 |
24586 |
559.16 |
| Feb 17 2017 |
24604 |
559.16 |
| Feb 10 2017 |
24629 |
559.16 |
| Feb 03 2017 |
24624 |
559.16 |
| Jan 27 2017 |
24599 |
559.16 |
| Jan 20 2017 |
24616 |
559.16 |
| Jan 13 2017 |
24647 |
559.16 |
| Jan 06 2017 |
24959 |
559.16 |
| Dec 30 2016 |
25048 |
559.16 |
| Dec 23 2016 |
25044 |
559.16 |
| Dec 16 2016 |
23952 |
546.03 |
| Dec 09 2016 |
24117 |
546.03 |
| Dec 02 2016 |
24563 |
544.92 |
| Nov 25 2016 |
25618 |
558.24 |
| Nov 18 2016 |
26062 |
558.24 |
| Nov 11 2016 |
27420 |
568.46 |
| Nov 04 2016 |
28266 |
575.25 |
| Oct 28 2016 |
28327 |
575.25 |
| Oct 21 2016 |
29714 |
588.46 |
| Oct 14 2016 |
29781 |
588.46 |
| Oct 07 2016 |
30774 |
601.5 |
| Sep 30 2016 |
31710 |
612.85 |
| Sep 23 2016 |
31218 |
613.67 |
| Sep 16 2016 |
29354 |
598 |
| Sep 09 2016 |
28270 |
590.95 |
| Sep 02 2016 |
28193 |
590.95 |
| Aug 26 2016 |
28247 |
590.95 |
| Aug 19 2016 |
27727 |
590.95 |
| Aug 12 2016 |
27715 |
590.95 |
| Aug 05 2016 |
27736 |
590.95 |
| Jul 29 2016 |
27738 |
590.95 |
| Jul 22 2016 |
27707 |
590.95 |
| Jun 28 2016 |
27709 |
590.95 |
| Jun 21 2016 |
27787 |
590.95 |
| Jun 14 2016 |
27787 |
590.95 |
| Jun 07 2016 |
27789 |
590.95 |
| May 31 2016 |
27795 |
590.95 |
| May 24 2016 |
27795 |
590.95 |
| May 17 2016 |
27771 |
590.95 |
| May 10 2016 |
27772 |
590.95 |
| May 03 2016 |
27778 |
590.95 |
| Apr 26 2016 |
27773 |
590.95 |
| Apr 19 2016 |
27732 |
590.95 |
| Apr 12 2016 |
27794 |
590.95 |
| Apr 05 2016 |
27794 |
590.95 |
| Mar 29 2016 |
27794 |
590.95 |
| Mar 22 2016 |
27775 |
590.95 |
| Mar 15 2016 |
27775 |
590.95 |
| Mar 08 2016 |
27798 |
590.95 |
| Mar 01 2016 |
27793 |
590.95 |
| Feb 23 2016 |
27789 |
590.95 |
| Feb 16 2016 |
27705 |
590.95 |
| Feb 09 2016 |
27705 |
590.95 |
| Feb 02 2016 |
27644 |
590.95 |
| Jan 26 2016 |
27688 |
590.95 |
| Jan 19 2016 |
27699 |
590.95 |
| Jan 12 2016 |
27263 |
590.95 |
| Jan 05 2016 |
27738 |
590.95 |
| Dec 29 2015 |
27771 |
590.95 |
| Dec 22 2015 |
27562 |
590.95 |
| Dec 15 2015 |
27453 |
590.95 |
| Dec 08 2015 |
26834 |
580.24 |
| Dec 01 2015 |
26136 |
571.38 |
| Nov 24 2015 |
25358 |
565.48 |
| Nov 17 2015 |
25068 |
565.48 |
| Nov 10 2015 |
25136 |
565.48 |
| Nov 03 2015 |
25449 |
567.84 |
| Oct 27 2015 |
26334 |
576.5 |
| Oct 20 2015 |
26805 |
581.97 |
| Oct 13 2015 |
26101 |
581.97 |
| Oct 06 2015 |
29967 |
627.59 |
| Sep 29 2015 |
30521 |
636.82 |
| Sep 22 2015 |
29614 |
635.64 |
| Sep 15 2015 |
29911 |
668.65 |
