| Aug 24 2018 |
33139 |
747.77 |
| Aug 17 2018 |
33132 |
747.77 |
| Aug 10 2018 |
33152 |
747.77 |
| Aug 03 2018 |
33185 |
747.77 |
| Jul 27 2018 |
33202 |
747.77 |
| Jul 20 2018 |
33238 |
747.77 |
| Jul 13 2018 |
33240 |
747.77 |
| Jul 06 2018 |
33204 |
747.77 |
| Jun 29 2018 |
33291 |
747.77 |
| Jun 22 2018 |
33291 |
747.77 |
| Jun 15 2018 |
33309 |
747.77 |
| Jun 08 2018 |
33351 |
747.77 |
| Jun 01 2018 |
33324 |
747.77 |
| May 25 2018 |
33361 |
747.77 |
| May 18 2018 |
33299 |
747.77 |
| May 11 2018 |
33329 |
747.77 |
| May 04 2018 |
33457 |
747.77 |
| Apr 27 2018 |
33442 |
747.77 |
| Apr 20 2018 |
33510 |
747.77 |
| Apr 13 2018 |
33500 |
747.77 |
| Apr 06 2018 |
33500 |
747.77 |
| Mar 30 2018 |
33498 |
747.77 |
| Mar 23 2018 |
33498 |
747.77 |
| Mar 16 2018 |
33481 |
747.77 |
| Mar 09 2018 |
33481 |
747.77 |
| Mar 02 2018 |
33489 |
747.77 |
| Feb 23 2018 |
33483 |
747.77 |
| Feb 16 2018 |
33501 |
747.77 |
| Feb 09 2018 |
33491 |
747.77 |
| Feb 02 2018 |
33521 |
747.77 |
| Jan 26 2018 |
33552 |
747.77 |
| Jan 19 2018 |
33423 |
747.77 |
| Jan 12 2018 |
32946 |
747.77 |
| Jan 05 2018 |
33097 |
747.77 |
| Dec 29 2017 |
33203 |
747.77 |
| Dec 22 2017 |
33185 |
747.77 |
| Dec 15 2017 |
33214 |
747.77 |
| Dec 08 2017 |
33694 |
747.77 |
| Dec 01 2017 |
34072 |
747.77 |
| Nov 24 2017 |
34103 |
747.77 |
| Nov 17 2017 |
34546 |
747.77 |
| Nov 10 2017 |
35602 |
747.77 |
| Nov 03 2017 |
35839 |
747.77 |
| Oct 27 2017 |
36173 |
747.77 |
| Oct 20 2017 |
36203 |
747.77 |
| Oct 13 2017 |
35844 |
747.77 |
| Oct 06 2017 |
35573 |
747.77 |
| Sep 29 2017 |
35583 |
747.77 |
| Sep 22 2017 |
35411 |
747.77 |
| Sep 15 2017 |
33032 |
662.33 |
| Sep 08 2017 |
31139 |
638.24 |
| Sep 01 2017 |
27076 |
583.47 |
| Aug 25 2017 |
27058 |
583.47 |
| Aug 18 2017 |
27088 |
583.47 |
| Aug 11 2017 |
26942 |
583.47 |
| Aug 04 2017 |
26972 |
583.47 |
| Jul 28 2017 |
26969 |
583.47 |
| Jul 21 2017 |
27000 |
583.47 |
| Jul 14 2017 |
26999 |
583.47 |
| Jul 07 2017 |
26990 |
583.47 |
| Jun 30 2017 |
26999 |
583.47 |
| Jun 23 2017 |
26997 |
583.47 |
| Jun 16 2017 |
26996 |
583.47 |
| Jun 09 2017 |
26969 |
583.47 |
| Jun 02 2017 |
26975 |
583.47 |
| May 26 2017 |
26759 |
583.47 |
| May 19 2017 |
26805 |
583.47 |
| May 12 2017 |
26742 |
583.47 |
| May 05 2017 |
26637 |
583.47 |
| Apr 28 2017 |
26596 |
583.47 |
| Apr 21 2017 |
26566 |
583.47 |
| Apr 14 2017 |
26610 |
583.47 |
| Apr 07 2017 |
26611 |
583.47 |
| Mar 31 2017 |
26610 |
583.47 |
| Mar 24 2017 |
26612 |
583.47 |
| Mar 17 2017 |
26604 |
583.47 |
| Mar 10 2017 |
26622 |
583.47 |
| Mar 03 2017 |
26622 |
583.47 |
| Feb 24 2017 |
26626 |
583.47 |
| Feb 17 2017 |
26644 |
583.47 |
| Feb 10 2017 |
26672 |
583.47 |
| Feb 03 2017 |
26664 |
583.47 |
| Jan 27 2017 |
26628 |
583.47 |
| Jan 20 2017 |
26640 |
583.47 |
| Jan 13 2017 |
26674 |
583.47 |
| Jan 06 2017 |
27009 |
583.47 |
| Dec 30 2016 |
27105 |
583.47 |
| Dec 23 2016 |
27100 |
583.47 |
| Dec 16 2016 |
27139 |
583.47 |
| Dec 09 2016 |
27782 |
588.98 |
| Dec 02 2016 |
27970 |
583.76 |
| Nov 25 2016 |
27871 |
583.76 |
| Nov 18 2016 |
30972 |
614.58 |
| Nov 11 2016 |
28864 |
583.34 |
| Nov 04 2016 |
28684 |
579.56 |
| Oct 28 2016 |
28752 |
579.56 |
| Oct 21 2016 |
27592 |
566.29 |
| Oct 14 2016 |
26194 |
551.56 |
| Oct 07 2016 |
24669 |
538.69 |
| Sep 30 2016 |
24609 |
538.69 |
| Sep 23 2016 |
24114 |
538.69 |
| Sep 16 2016 |
22150 |
522.93 |
| Sep 09 2016 |
21891 |
522.93 |
| Sep 02 2016 |
21815 |
522.93 |
| Aug 26 2016 |
21842 |
522.93 |
| Aug 19 2016 |
21421 |
522.93 |
| Aug 12 2016 |
21405 |
522.93 |
| Aug 05 2016 |
21426 |
522.93 |
| Jul 29 2016 |
21428 |
522.93 |
| Jul 22 2016 |
21399 |
522.93 |
| Jun 28 2016 |
21401 |
522.93 |
| Jun 21 2016 |
21464 |
522.93 |
| Jun 14 2016 |
21464 |
522.93 |
| Jun 07 2016 |
21466 |
522.93 |
| May 31 2016 |
21474 |
522.93 |
| May 24 2016 |
21474 |
522.93 |
| May 17 2016 |
21454 |
522.93 |
| May 10 2016 |
21455 |
522.93 |
| May 03 2016 |
21462 |
522.93 |
| Apr 26 2016 |
21456 |
522.93 |
| Apr 19 2016 |
21421 |
522.93 |
| Apr 12 2016 |
21467 |
522.93 |
| Apr 05 2016 |
21467 |
522.93 |
| Mar 29 2016 |
21467 |
522.93 |
| Mar 22 2016 |
21452 |
522.93 |
| Mar 15 2016 |
21450 |
522.93 |
| Mar 08 2016 |
21471 |
522.93 |
| Mar 01 2016 |
21467 |
522.93 |
| Feb 23 2016 |
21465 |
522.93 |
| Feb 16 2016 |
21394 |
522.93 |
| Feb 09 2016 |
21394 |
522.93 |
| Feb 02 2016 |
21333 |
522.93 |
| Jan 26 2016 |
21374 |
522.93 |
| Jan 19 2016 |
21378 |
522.93 |
| Jan 12 2016 |
20929 |
522.93 |
| Jan 05 2016 |
21369 |
522.93 |
| Dec 29 2015 |
21398 |
522.93 |
| Dec 22 2015 |
21217 |
522.93 |
| Dec 15 2015 |
21044 |
522.18 |
| Dec 08 2015 |
21345 |
522.18 |
| Dec 01 2015 |
20632 |
514.62 |
| Nov 24 2015 |
20459 |
514.62 |
| Nov 17 2015 |
20133 |
514.62 |
| Nov 10 2015 |
20153 |
514.62 |
| Nov 03 2015 |
20145 |
514.62 |
| Oct 27 2015 |
21076 |
522.75 |
| Oct 20 2015 |
21766 |
529.9 |
| Oct 13 2015 |
21132 |
529.9 |
| Oct 06 2015 |
24578 |
565.06 |
| Sep 29 2015 |
24448 |
564.15 |
| Sep 22 2015 |
15843 |
564.15 |
| Sep 15 2015 |
18767 |
580.73 |
