| Dec 22 2022 |
6544 |
474.22 |
| Dec 15 2022 |
6480 |
474.22 |
| Dec 08 2022 |
6509 |
474.22 |
| Dec 01 2022 |
6447 |
474.22 |
| Nov 24 2022 |
6439 |
474.22 |
| Nov 17 2022 |
6380 |
474.22 |
| Nov 10 2022 |
6371 |
474.22 |
| Nov 03 2022 |
6226 |
474.22 |
| Oct 27 2022 |
5967 |
474.22 |
| Oct 20 2022 |
5997 |
474.22 |
| Oct 13 2022 |
5968 |
474.22 |
| Oct 06 2022 |
5702 |
474.22 |
| Sep 29 2022 |
5551 |
474.22 |
| Sep 22 2022 |
5515 |
474.22 |
| Sep 15 2022 |
5456 |
474.22 |
| Sep 08 2022 |
5341 |
474.22 |
| Sep 01 2022 |
5334 |
474.22 |
| Aug 25 2022 |
5315 |
474.22 |
| Aug 18 2022 |
5312 |
474.22 |
| Aug 11 2022 |
5312 |
474.22 |
| Aug 04 2022 |
5291 |
474.22 |
| Jul 28 2022 |
5291 |
474.22 |
| Jul 21 2022 |
5291 |
474.22 |
| Jul 14 2022 |
5291 |
474.22 |
| Jul 07 2022 |
5291 |
474.22 |
| Jun 30 2022 |
5291 |
474.22 |
| Jun 23 2022 |
5300 |
474.22 |
| Jun 16 2022 |
5300 |
474.22 |
| Jun 09 2022 |
5304 |
474.22 |
| Jun 02 2022 |
5304 |
474.22 |
| May 26 2022 |
5301 |
474.22 |
| May 19 2022 |
5301 |
474.22 |
| May 12 2022 |
5301 |
474.22 |
| May 05 2022 |
5301 |
474.22 |
| Apr 28 2022 |
5303 |
474.22 |
| Apr 21 2022 |
5303 |
474.22 |
| Apr 14 2022 |
5303 |
474.22 |
| Apr 07 2022 |
5303 |
474.22 |
| Mar 31 2022 |
5303 |
474.22 |
| Mar 24 2022 |
5304 |
474.22 |
| Mar 17 2022 |
5298 |
474.22 |
| Mar 10 2022 |
5298 |
474.22 |
| Mar 03 2022 |
5298 |
474.22 |
| Feb 24 2022 |
5278 |
474.22 |
| Feb 17 2022 |
5291 |
474.22 |
| Feb 10 2022 |
5296 |
474.22 |
| Feb 03 2022 |
5291 |
474.22 |
| Jan 27 2022 |
5305 |
474.22 |
| Jan 20 2022 |
5182 |
474.22 |
| Jan 13 2022 |
5189 |
474.22 |
| Jan 06 2022 |
5621 |
474.22 |
| Dec 30 2021 |
5627 |
474.22 |
| Dec 23 2021 |
5640 |
474.22 |
| Dec 16 2021 |
5767 |
474.22 |
| Dec 09 2021 |
5992 |
474.22 |
| Dec 02 2021 |
6173 |
474.22 |
| Nov 25 2021 |
6247 |
474.22 |
| Nov 18 2021 |
6553 |
474.22 |
| Oct 14 2021 |
9108 |
527.39 |
| Oct 07 2021 |
11549 |
613.7 |
| Sep 30 2021 |
11393 |
613.7 |
| Sep 23 2021 |
10972 |
613.7 |
| Sep 16 2021 |
10775 |
613.7 |
| Sep 09 2021 |
10643 |
613.7 |
| Sep 02 2021 |
10714 |
613.7 |
| Aug 26 2021 |
10560 |
613.7 |
| Aug 19 2021 |
10587 |
613.7 |
| Aug 12 2021 |
10577 |
613.7 |
| Aug 05 2021 |
10693 |
613.7 |
| Jul 29 2021 |
10772 |
613.7 |
| Jun 03 2021 |
8447 |
613.7 |
| Oct 16 2020 |
15892 |
527.39 |
| Oct 09 2020 |
17256 |
537.4 |
| Oct 02 2020 |
17919 |
537.4 |
| Sep 25 2020 |
18384 |
537.4 |
| Sep 18 2020 |
18885 |
537.4 |
| Sep 11 2020 |
19257 |
537.4 |
| Sep 04 2020 |
19654 |
537.4 |
| Aug 28 2020 |
19833 |
537.4 |
| Aug 21 2020 |
19898 |
537.4 |
| Aug 14 2020 |
19919 |
537.4 |
| Aug 07 2020 |
20071 |
537.4 |
| Jul 31 2020 |
20167 |
537.4 |
| Jul 24 2020 |
20167 |
537.4 |
| Jul 17 2020 |
20197 |
537.4 |
| Jul 10 2020 |
20231 |
537.4 |
| Jul 03 2020 |
20307 |
537.4 |
| Jun 26 2020 |
20307 |
537.4 |
| Jun 19 2020 |
20307 |
537.4 |
| Jun 12 2020 |
20320 |
537.4 |
| Jun 05 2020 |
20353 |
537.4 |
| May 29 2020 |
20382 |
537.4 |
| May 22 2020 |
20427 |
537.4 |
| May 15 2020 |
20427 |
537.4 |
| May 08 2020 |
20439 |
537.4 |
| May 01 2020 |
20448 |
537.4 |
| Apr 24 2020 |
20509 |
537.4 |
| Apr 17 2020 |
20510 |
537.4 |
| Apr 10 2020 |
20510 |
537.4 |
| Apr 03 2020 |
20510 |
537.4 |
| Mar 27 2020 |
20510 |
537.4 |
| Mar 20 2020 |
20526 |
537.4 |
| Mar 13 2020 |
20526 |
537.4 |
| Mar 06 2020 |
20526 |
537.4 |
| Feb 28 2020 |
20507 |
537.4 |
| Feb 21 2020 |
20564 |
537.4 |
| Feb 14 2020 |
20575 |
537.4 |
| Feb 07 2020 |
20594 |
537.4 |
| Jan 31 2020 |
20614 |
537.4 |
| Jan 24 2020 |
20201 |
537.4 |
| Jan 17 2020 |
20253 |
537.4 |
| Jan 10 2020 |
20978 |
537.4 |
| Jan 03 2020 |
20844 |
537.4 |
| Dec 27 2019 |
20867 |
537.4 |
| Dec 20 2019 |
20906 |
537.4 |
| Dec 13 2019 |
20995 |
537.4 |
| Dec 06 2019 |
20937 |
537.4 |
| Nov 29 2019 |
20213 |
521.86 |
| Nov 22 2019 |
20342 |
521.86 |
| Nov 15 2019 |
20548 |
521.86 |
| Nov 08 2019 |
20830 |
521.86 |
| Nov 01 2019 |
20533 |
516.92 |
| Oct 25 2019 |
19338 |
503.42 |
| Oct 18 2019 |
18105 |
494.62 |
| Oct 11 2019 |
17632 |
486.37 |
| Oct 04 2019 |
17720 |
486.37 |
| Sep 27 2019 |
17697 |
486.37 |
| Sep 20 2019 |
17450 |
486.37 |
| Sep 13 2019 |
17460 |
486.37 |
| Sep 06 2019 |
16446 |
479.35 |
| Aug 30 2019 |
16505 |
479.35 |
| Aug 23 2019 |
16535 |
479.35 |
| Aug 16 2019 |
16394 |
479.35 |
| Aug 09 2019 |
16394 |
479.35 |
| Aug 02 2019 |
16402 |
479.35 |
| Jul 26 2019 |
16413 |
479.35 |
| Jul 19 2019 |
16431 |
479.35 |
| Jul 12 2019 |
16461 |
479.35 |
| Jul 05 2019 |
16472 |
479.35 |
| Jun 28 2019 |
16507 |
479.35 |
| Jun 21 2019 |
16531 |
479.35 |
| Jun 14 2019 |
16528 |
479.35 |
| Jun 07 2019 |
16511 |
479.35 |
| May 31 2019 |
16538 |
479.35 |
| May 24 2019 |
16537 |
479.35 |
| May 17 2019 |
16568 |
479.35 |
| May 10 2019 |
16562 |
479.35 |
| May 03 2019 |
16582 |
479.35 |
| Apr 26 2019 |
16579 |
479.35 |
| Apr 19 2019 |
16579 |
479.35 |
| Apr 12 2019 |
16581 |
479.35 |
| Apr 05 2019 |
16581 |
479.35 |
| Mar 29 2019 |
16582 |
479.35 |
| Mar 22 2019 |
16573 |
479.35 |
| Mar 15 2019 |
16581 |
479.35 |
| Mar 08 2019 |
16508 |
479.35 |
| Mar 01 2019 |
16512 |
479.35 |
| Feb 22 2019 |
16508 |
479.35 |
| Feb 15 2019 |
16521 |
479.35 |
| Feb 08 2019 |
16503 |
479.35 |
| Feb 01 2019 |
16528 |
479.35 |
| Jan 25 2019 |
16535 |
479.35 |
| Jan 18 2019 |
16077 |
479.35 |
| Jan 11 2019 |
16674 |
479.35 |
| Jan 04 2019 |
16770 |
479.35 |
| Dec 28 2018 |
16751 |
479.35 |
| Dec 21 2018 |
16639 |
479.35 |
| Dec 14 2018 |
16743 |
479.35 |
| Dec 07 2018 |
16920 |
479.35 |
| Nov 30 2018 |
18042 |
488.32 |
| Nov 23 2018 |
18247 |
488.32 |
| Nov 16 2018 |
18600 |
488.32 |
| Nov 09 2018 |
18347 |
484.87 |
| Nov 02 2018 |
18012 |
481.13 |
| Oct 26 2018 |
17506 |
478.58 |
| Oct 19 2018 |
17557 |
478.58 |
| Oct 12 2018 |
17058 |
475.34 |
| Oct 05 2018 |
16763 |
475.34 |
| Sep 28 2018 |
16855 |
475.34 |
| Sep 21 2018 |
16850 |
475.34 |
| Sep 14 2018 |
16637 |
475.34 |
| Sep 07 2018 |
16772 |
477.62 |
| Aug 31 2018 |
16629 |
477.62 |
| Aug 24 2018 |
16555 |
477.62 |
| Aug 17 2018 |
16538 |
477.62 |
| Aug 10 2018 |
16546 |
477.62 |
| Aug 03 2018 |
16570 |
477.62 |
| Jul 27 2018 |
16582 |
477.62 |
| Jul 20 2018 |
16599 |
477.62 |
| Jul 13 2018 |
16598 |
477.62 |
| Jul 06 2018 |
16575 |
477.62 |
| Jun 29 2018 |
16637 |
477.62 |
| Jun 22 2018 |
16637 |
477.62 |
| Jun 15 2018 |
16662 |
477.62 |
| Jun 08 2018 |
16688 |
477.62 |
| Jun 01 2018 |
16678 |
477.62 |
| May 25 2018 |
16706 |
477.62 |
| May 18 2018 |
16672 |
477.62 |
| May 11 2018 |
16701 |
477.62 |
| May 04 2018 |
16779 |
477.62 |
| Apr 27 2018 |
16771 |
477.62 |
| Apr 20 2018 |
16814 |
477.62 |
| Apr 13 2018 |
16809 |
477.62 |
| Apr 06 2018 |
16809 |
477.62 |
| Mar 30 2018 |
16807 |
477.62 |
| Mar 23 2018 |
16807 |
477.62 |
| Mar 16 2018 |
16792 |
477.62 |
| Mar 09 2018 |
16792 |
477.62 |
| Mar 02 2018 |
16798 |
477.62 |
| Feb 23 2018 |
16793 |
477.62 |
| Feb 16 2018 |
16805 |
477.62 |
| Feb 09 2018 |
16798 |
477.62 |
| Feb 02 2018 |
16811 |
477.62 |
| Jan 26 2018 |
16846 |
477.62 |
| Jan 19 2018 |
16794 |
477.62 |
| Jan 12 2018 |
16374 |
477.62 |
| Jan 05 2018 |
16605 |
477.62 |
| Dec 29 2017 |
16641 |
477.62 |
| Dec 22 2017 |
16618 |
477.62 |
| Dec 15 2017 |
16585 |
477.62 |
| Dec 08 2017 |
16925 |
477.62 |
| Dec 01 2017 |
17075 |
477.62 |
| Nov 24 2017 |
17110 |
477.62 |
| Nov 17 2017 |
17231 |
477.15 |
| Nov 10 2017 |
17655 |
477.15 |
| Nov 03 2017 |
18738 |
487.19 |
| Oct 27 2017 |
20072 |
498.76 |
| Oct 20 2017 |
20054 |
498.76 |
| Oct 13 2017 |
19356 |
494.89 |
| Oct 06 2017 |
17988 |
483.74 |
| Sep 29 2017 |
18929 |
492.66 |
| Sep 22 2017 |
18088 |
485.85 |
| Sep 15 2017 |
17248 |
477.47 |
| Sep 08 2017 |
17081 |
477.47 |
| Sep 01 2017 |
17099 |
477.47 |
| Aug 25 2017 |
17113 |
477.47 |
| Aug 18 2017 |
17144 |
477.47 |
| Aug 11 2017 |
17054 |
477.47 |
| Aug 04 2017 |
17083 |
477.47 |
| Jul 28 2017 |
17081 |
477.47 |
| Jul 21 2017 |
17103 |
477.47 |
| Jul 14 2017 |
17109 |
477.47 |
| Jul 07 2017 |
17104 |
477.47 |
| Jun 30 2017 |
17115 |
477.47 |
| Jun 23 2017 |
17114 |
477.47 |
| Jun 16 2017 |
17112 |
477.47 |
| Jun 09 2017 |
17086 |
477.47 |
| Jun 02 2017 |
17089 |
477.47 |
| May 26 2017 |
16919 |
477.47 |
| May 19 2017 |
16940 |
477.47 |
| May 12 2017 |
16882 |
477.47 |
| May 05 2017 |
16831 |
477.47 |
| Apr 28 2017 |
16803 |
477.47 |
| Apr 21 2017 |
16776 |
477.47 |
| Apr 14 2017 |
16799 |
477.47 |
| Apr 07 2017 |
16800 |
477.47 |
| Mar 31 2017 |
16800 |
477.47 |
| Mar 24 2017 |
16801 |
477.47 |
| Mar 17 2017 |
16792 |
477.47 |
| Mar 10 2017 |
16809 |
477.47 |
| Mar 03 2017 |
16809 |
477.47 |
| Feb 24 2017 |
16811 |
477.47 |
| Feb 17 2017 |
16827 |
477.47 |
| Feb 10 2017 |
16847 |
477.47 |
| Feb 03 2017 |
16837 |
477.47 |
| Jan 27 2017 |
16841 |
477.47 |
| Jan 20 2017 |
16868 |
477.47 |
| Jan 13 2017 |
16891 |
477.47 |
| Jan 06 2017 |
17126 |
477.47 |
| Dec 30 2016 |
17195 |
477.47 |
| Dec 23 2016 |
17192 |
477.47 |
| Dec 16 2016 |
17232 |
477.47 |
| Dec 09 2016 |
17308 |
477.47 |
| Dec 02 2016 |
17681 |
477.47 |
| Nov 25 2016 |
17617 |
477.47 |
| Nov 18 2016 |
17848 |
477.47 |
| Nov 11 2016 |
19604 |
491.17 |
| Nov 04 2016 |
19648 |
491.17 |
| Oct 28 2016 |
20872 |
502.45 |
| Oct 21 2016 |
20969 |
502.45 |
| Oct 14 2016 |
19996 |
494.45 |
| Oct 07 2016 |
19761 |
493.6 |
| Sep 30 2016 |
19195 |
488.79 |
| Sep 23 2016 |
19289 |
492.9 |
| Sep 16 2016 |
19078 |
494.26 |
| Sep 09 2016 |
18912 |
494.26 |
| Sep 02 2016 |
18853 |
494.26 |
| Aug 26 2016 |
18881 |
494.26 |
| Aug 19 2016 |
18510 |
494.26 |
| Aug 12 2016 |
18497 |
494.26 |
| Aug 05 2016 |
18516 |
494.26 |
| Jul 29 2016 |
18517 |
494.26 |
| Jul 22 2016 |
18497 |
494.26 |
| Jun 28 2016 |
18499 |
494.26 |
| Jun 21 2016 |
18557 |
494.26 |
| Jun 14 2016 |
18557 |
494.26 |
| Jun 07 2016 |
18558 |
494.26 |
| May 31 2016 |
18569 |
494.26 |
| May 24 2016 |
18569 |
494.26 |
| May 17 2016 |
18553 |
494.26 |
| May 10 2016 |
18553 |
494.26 |
| May 03 2016 |
18555 |
494.26 |
| Apr 26 2016 |
18554 |
494.26 |
| Apr 19 2016 |
18530 |
494.26 |
| Apr 12 2016 |
18570 |
494.26 |
| Apr 05 2016 |
18570 |
494.26 |
| Mar 29 2016 |
18570 |
494.26 |
| Mar 22 2016 |
18559 |
494.26 |
| Mar 15 2016 |
18557 |
494.26 |
| Mar 08 2016 |
18576 |
494.26 |
| Mar 01 2016 |
18572 |
494.26 |
| Feb 23 2016 |
18565 |
494.26 |
| Feb 16 2016 |
18500 |
494.26 |
| Feb 09 2016 |
18500 |
494.26 |
| Feb 02 2016 |
18443 |
494.26 |
| Jan 26 2016 |
18480 |
494.26 |
| Jan 19 2016 |
18490 |
494.26 |
| Jan 12 2016 |
18040 |
494.26 |
| Jan 05 2016 |
18453 |
494.26 |
| Dec 29 2015 |
18470 |
494.26 |
| Dec 22 2015 |
18306 |
494.26 |
| Dec 15 2015 |
18216 |
494.26 |
| Dec 08 2015 |
18488 |
494.26 |
| Dec 01 2015 |
20727 |
515.5 |
| Nov 24 2015 |
20558 |
515.5 |
| Nov 17 2015 |
20233 |
515.5 |
| Nov 10 2015 |
19160 |
505.17 |
| Nov 03 2015 |
19316 |
506.29 |
| Oct 27 2015 |
19312 |
506.29 |
| Oct 20 2015 |
19254 |
506.29 |
| Oct 13 2015 |
19322 |
512.59 |
| Oct 06 2015 |
18123 |
501.54 |
| Sep 29 2015 |
17287 |
492.68 |
| Sep 22 2015 |
10716 |
478.52 |
| Sep 15 2015 |
15118 |
463.35 |
