| Dec 09 2021 |
6030 |
475.4 |
| Dec 02 2021 |
6211 |
475.4 |
| Nov 25 2021 |
6287 |
475.4 |
| Nov 18 2021 |
6598 |
475.4 |
| Nov 11 2021 |
5346 |
441.77 |
| Nov 04 2021 |
6263 |
436.38 |
| Oct 28 2021 |
6492 |
436.38 |
| Oct 21 2021 |
6865 |
447.36 |
| Oct 14 2021 |
6283 |
428.2 |
| Oct 07 2021 |
5978 |
421.74 |
| Sep 30 2021 |
6064 |
421.74 |
| Sep 23 2021 |
6197 |
421.74 |
| Sep 16 2021 |
6336 |
421.74 |
| Sep 09 2021 |
6434 |
421.74 |
| Sep 02 2021 |
6541 |
421.74 |
| Aug 26 2021 |
6552 |
421.74 |
| Aug 19 2021 |
6561 |
421.74 |
| Aug 12 2021 |
6577 |
421.74 |
| Aug 05 2021 |
6589 |
421.74 |
| Jul 29 2021 |
6593 |
421.74 |
| Jun 03 2021 |
6552 |
421.74 |
| Dec 11 2020 |
5745 |
475.4 |
| Dec 04 2020 |
7130 |
475.4 |
| Nov 27 2020 |
7147 |
475.4 |
| Nov 20 2020 |
8558 |
475.4 |
| Nov 13 2020 |
7808 |
441.77 |
| Nov 06 2020 |
8106 |
436.38 |
| Oct 30 2020 |
8713 |
436.38 |
| Oct 23 2020 |
10023 |
447.36 |
| Oct 16 2020 |
9199 |
428.2 |
| Oct 09 2020 |
9185 |
421.74 |
| Oct 02 2020 |
8326 |
404.6 |
| Sep 25 2020 |
8485 |
404.6 |
| Sep 18 2020 |
8712 |
404.6 |
| Sep 11 2020 |
8835 |
404.6 |
| Sep 04 2020 |
8963 |
404.6 |
| Aug 28 2020 |
9026 |
404.6 |
| Aug 21 2020 |
9061 |
404.6 |
| Aug 14 2020 |
9069 |
404.6 |
| Aug 07 2020 |
9158 |
404.6 |
| Jul 31 2020 |
9193 |
404.6 |
| Jul 24 2020 |
9193 |
404.6 |
| Jul 17 2020 |
9207 |
404.6 |
| Jul 10 2020 |
9232 |
404.6 |
| Jul 03 2020 |
9265 |
404.6 |
| Jun 26 2020 |
9265 |
404.6 |
| Jun 19 2020 |
9265 |
404.6 |
| Jun 12 2020 |
9269 |
404.6 |
| Jun 05 2020 |
9284 |
404.6 |
| May 29 2020 |
9298 |
404.6 |
| May 22 2020 |
9327 |
404.6 |
| May 15 2020 |
9327 |
404.6 |
| May 08 2020 |
9331 |
404.6 |
| May 01 2020 |
9335 |
404.6 |
| Apr 24 2020 |
9363 |
404.6 |
| Apr 17 2020 |
9363 |
404.6 |
| Apr 10 2020 |
9363 |
404.6 |
| Apr 03 2020 |
9363 |
404.6 |
| Mar 27 2020 |
9363 |
404.6 |
| Mar 20 2020 |
9370 |
404.6 |
| Mar 13 2020 |
9370 |
404.6 |
| Mar 06 2020 |
9370 |
404.6 |
| Feb 28 2020 |
9360 |
404.6 |
| Feb 21 2020 |
9397 |
404.6 |
| Feb 14 2020 |
9404 |
404.6 |
| Feb 07 2020 |
9412 |
404.6 |
| Jan 31 2020 |
9433 |
404.6 |
| Jan 24 2020 |
9123 |
404.6 |
| Jan 17 2020 |
9153 |
404.6 |
| Jan 10 2020 |
9664 |
404.6 |
| Jan 03 2020 |
9597 |
404.6 |
| Dec 27 2019 |
9597 |
404.6 |
| Dec 20 2019 |
9613 |
404.6 |
| Dec 13 2019 |
8878 |
394.62 |
| Dec 06 2019 |
8714 |
394.62 |
| Nov 29 2019 |
8904 |
394.62 |
| Nov 22 2019 |
8935 |
394.62 |
| Nov 15 2019 |
9066 |
395.58 |
| Nov 08 2019 |
9104 |
395.58 |
| Nov 01 2019 |
7875 |
380.78 |
| Oct 25 2019 |
7811 |
380.78 |
| Oct 18 2019 |
7413 |
377.54 |
| Oct 11 2019 |
7071 |
371.62 |
| Oct 04 2019 |
7097 |
371.62 |
| Sep 27 2019 |
7083 |
371.62 |
| Sep 20 2019 |
7523 |
379.07 |
| Sep 13 2019 |
7578 |
379.07 |
| Sep 06 2019 |
7389 |
379.07 |
| Aug 30 2019 |
7414 |
379.07 |
| Aug 23 2019 |
7429 |
379.07 |
| Aug 16 2019 |
7381 |
379.07 |
| Aug 09 2019 |
7381 |
379.07 |
| Aug 02 2019 |
7385 |
379.07 |
| Jul 26 2019 |
7388 |
379.07 |
| Jul 19 2019 |
7402 |
379.07 |
| Jul 12 2019 |
7412 |
379.07 |
| Jul 05 2019 |
7423 |
379.07 |
| Jun 28 2019 |
7438 |
379.07 |
| Jun 21 2019 |
7452 |
379.07 |
| Jun 14 2019 |
7445 |
379.07 |
| Jun 07 2019 |
7445 |
379.07 |
| May 31 2019 |
7458 |
379.07 |
| May 24 2019 |
7454 |
379.07 |
| May 17 2019 |
7472 |
379.07 |
| May 10 2019 |
7467 |
379.07 |
| May 03 2019 |
7471 |
379.07 |
| Apr 26 2019 |
7466 |
379.07 |
| Apr 19 2019 |
7468 |
379.07 |
| Apr 12 2019 |
7470 |
379.07 |
| Apr 05 2019 |
7470 |
379.07 |
| Mar 29 2019 |
7470 |
379.07 |
| Mar 22 2019 |
7468 |
379.07 |
| Mar 15 2019 |
7476 |
379.07 |
| Mar 08 2019 |
7447 |
379.07 |
| Mar 01 2019 |
7450 |
379.07 |
| Feb 22 2019 |
7446 |
379.07 |
| Feb 15 2019 |
7461 |
379.07 |
| Feb 08 2019 |
7444 |
379.07 |
| Feb 01 2019 |
7465 |
379.07 |
| Jan 25 2019 |
7466 |
379.07 |
| Jan 18 2019 |
7171 |
379.07 |
| Jan 11 2019 |
7580 |
379.07 |
| Jan 04 2019 |
7642 |
379.07 |
| Dec 28 2018 |
7659 |
379.07 |
| Dec 21 2018 |
7600 |
379.07 |
| Dec 14 2018 |
7877 |
382.47 |
| Dec 07 2018 |
7963 |
382.47 |
| Nov 30 2018 |
11865 |
426.21 |
| Nov 23 2018 |
11962 |
426.21 |
| Nov 16 2018 |
17261 |
474.94 |
| Nov 09 2018 |
19905 |
501.12 |
| Nov 02 2018 |
21900 |
521.18 |
| Oct 26 2018 |
21678 |
521.18 |
| Oct 19 2018 |
21798 |
521.18 |
| Oct 12 2018 |
21666 |
521.18 |
| Oct 05 2018 |
21379 |
521.18 |
| Sep 28 2018 |
17080 |
477.32 |
| Sep 21 2018 |
21805 |
524.7 |
| Sep 14 2018 |
21539 |
524.7 |
| Sep 07 2018 |
21421 |
524.7 |
| Aug 31 2018 |
21222 |
524.7 |
| Aug 24 2018 |
21135 |
524.7 |
| Aug 17 2018 |
21120 |
524.7 |
| Aug 10 2018 |
21135 |
524.7 |
| Aug 03 2018 |
21167 |
524.7 |
| Jul 27 2018 |
21182 |
524.7 |
| Jul 20 2018 |
21205 |
524.7 |
| Jul 13 2018 |
21209 |
524.7 |
| Jul 06 2018 |
21167 |
524.7 |
| Jun 29 2018 |
21231 |
524.7 |
| Jun 22 2018 |
21231 |
524.7 |
| Jun 15 2018 |
21252 |
524.7 |
| Jun 08 2018 |
21284 |
524.7 |
| Jun 01 2018 |
21267 |
524.7 |
| May 25 2018 |
21294 |
524.7 |
| May 18 2018 |
21249 |
524.7 |
| May 11 2018 |
21278 |
524.7 |
| May 04 2018 |
21379 |
524.7 |
| Apr 27 2018 |
21369 |
524.7 |
| Apr 20 2018 |
21427 |
524.7 |
| Apr 13 2018 |
21420 |
524.7 |
| Apr 06 2018 |
21420 |
524.7 |
| Mar 30 2018 |
21420 |
524.7 |
| Mar 23 2018 |
21420 |
524.7 |
| Mar 16 2018 |
21404 |
524.7 |
| Mar 09 2018 |
21404 |
524.7 |
| Mar 02 2018 |
21412 |
524.7 |
| Feb 23 2018 |
21405 |
524.7 |
| Feb 16 2018 |
21423 |
524.7 |
| Feb 09 2018 |
21417 |
524.7 |
| Feb 02 2018 |
21436 |
524.7 |
| Jan 26 2018 |
21473 |
524.7 |
| Jan 19 2018 |
21397 |
524.7 |
| Nov 10 2017 |
15862 |
460.83 |
| Nov 03 2017 |
15854 |
460.83 |
| Oct 27 2017 |
15843 |
460.83 |
| Oct 20 2017 |
15828 |
460.83 |
| Oct 13 2017 |
15620 |
460.83 |
| Oct 06 2017 |
15475 |
460.83 |
| Sep 29 2017 |
15479 |
460.83 |
| Sep 22 2017 |
15416 |
460.83 |
| Sep 15 2017 |
15462 |
460.83 |
| Sep 08 2017 |
15304 |
460.83 |
| Sep 01 2017 |
15320 |
460.83 |
| Aug 25 2017 |
15339 |
460.83 |
| Aug 18 2017 |
15372 |
460.83 |
| Aug 11 2017 |
15295 |
460.83 |
| Aug 04 2017 |
15317 |
460.83 |
| Jul 28 2017 |
15316 |
460.83 |
| Jul 21 2017 |
15336 |
460.83 |
| Jul 14 2017 |
15345 |
460.83 |
| Jul 07 2017 |
15338 |
460.83 |
| Jun 30 2017 |
15347 |
460.83 |
| Jun 23 2017 |
15347 |
460.83 |
| Jun 16 2017 |
15346 |
460.83 |
| Jun 09 2017 |
15317 |
460.83 |
| Jun 02 2017 |
15318 |
460.83 |
| May 26 2017 |
15169 |
460.83 |
| May 19 2017 |
15189 |
460.83 |
| May 12 2017 |
15135 |
460.83 |
| May 05 2017 |
15094 |
460.83 |
| Apr 28 2017 |
15068 |
460.83 |
| Apr 21 2017 |
15043 |
460.83 |
| Apr 14 2017 |
15063 |
460.83 |
| Apr 07 2017 |
15064 |
460.83 |
| Mar 31 2017 |
15064 |
460.83 |
| Mar 24 2017 |
15065 |
460.83 |
| Mar 17 2017 |
15056 |
460.83 |
| Mar 10 2017 |
15072 |
460.83 |
| Mar 03 2017 |
15072 |
460.83 |
| Feb 24 2017 |
15075 |
460.83 |
| Feb 17 2017 |
15089 |
460.83 |
| Feb 10 2017 |
15109 |
460.83 |
| Feb 03 2017 |
15099 |
460.83 |
| Jan 27 2017 |
15105 |
460.83 |
| Jan 20 2017 |
15132 |
460.83 |
| Jan 13 2017 |
15152 |
460.83 |
| Jan 06 2017 |
15378 |
460.83 |
| Dec 30 2016 |
15453 |
460.83 |
| Dec 23 2016 |
15457 |
460.83 |
| Dec 16 2016 |
15498 |
460.83 |
| Dec 09 2016 |
15553 |
460.83 |
| Dec 02 2016 |
15890 |
460.83 |
| Nov 25 2016 |
15807 |
460.83 |
| Nov 18 2016 |
21206 |
509.15 |
| Nov 11 2016 |
26403 |
557.47 |
| Nov 04 2016 |
26529 |
557.47 |
| Oct 28 2016 |
22373 |
516.07 |
| Oct 21 2016 |
22456 |
516.07 |
| Oct 14 2016 |
22456 |
516.07 |
| Oct 07 2016 |
22298 |
516.07 |
| Sep 30 2016 |
22226 |
516.07 |
| Sep 23 2016 |
21817 |
516.07 |
| Sep 16 2016 |
21421 |
516.07 |
| Sep 09 2016 |
19647 |
501.1 |
| Sep 02 2016 |
19577 |
501.1 |
| Aug 26 2016 |
19615 |
501.1 |
| Aug 19 2016 |
19230 |
501.1 |
| Aug 12 2016 |
19216 |
501.1 |
| Aug 05 2016 |
19235 |
501.1 |
| Jul 29 2016 |
19237 |
501.1 |
| Jul 22 2016 |
19214 |
501.1 |
| Jun 28 2016 |
19216 |
501.1 |
| Jun 21 2016 |
19276 |
501.1 |
| Jun 14 2016 |
19276 |
501.1 |
| Jun 07 2016 |
19277 |
501.1 |
| May 31 2016 |
19287 |
501.1 |
| May 24 2016 |
19287 |
501.1 |
| May 17 2016 |
19269 |
501.1 |
| May 10 2016 |
19269 |
501.1 |
| May 03 2016 |
19272 |
501.1 |
| Apr 26 2016 |
19270 |
501.1 |
| Apr 19 2016 |
19243 |
501.1 |
| Apr 12 2016 |
19283 |
501.1 |
| Apr 05 2016 |
19283 |
501.1 |
| Mar 29 2016 |
19283 |
501.1 |
| Mar 22 2016 |
19272 |
501.1 |
| Mar 15 2016 |
19270 |
501.1 |
| Mar 08 2016 |
19290 |
501.1 |
| Mar 01 2016 |
19287 |
501.1 |
| Feb 23 2016 |
19279 |
501.1 |
| Feb 16 2016 |
19214 |
501.1 |
| Feb 09 2016 |
19214 |
501.1 |
| Feb 02 2016 |
19158 |
501.1 |
| Jan 26 2016 |
19194 |
501.1 |
| Jan 19 2016 |
19203 |
501.1 |
| Jan 12 2016 |
18751 |
501.1 |
| Jan 05 2016 |
19170 |
501.1 |
| Dec 29 2015 |
19189 |
501.1 |
| Dec 22 2015 |
19023 |
501.1 |
| Dec 15 2015 |
18926 |
501.1 |
| Dec 08 2015 |
19214 |
501.1 |
| Dec 01 2015 |
17187 |
482.31 |
| Nov 24 2015 |
17040 |
482.31 |
| Nov 17 2015 |
16740 |
482.31 |
| Nov 10 2015 |
16723 |
482.31 |
| Nov 03 2015 |
13978 |
456.2 |
| Oct 27 2015 |
13955 |
456.2 |
| Oct 20 2015 |
13883 |
456.2 |
| Oct 13 2015 |
13357 |
456.2 |
| Oct 06 2015 |
13339 |
456.2 |
| Sep 29 2015 |
13453 |
456.2 |
| Sep 22 2015 |
4543 |
456.2 |
| Sep 15 2015 |
159 |
456.2 |
