| Apr 25 2024 |
3544 |
380.26 |
| Apr 18 2024 |
3544 |
380.26 |
| Apr 11 2024 |
3544 |
380.26 |
| Apr 04 2024 |
3544 |
380.26 |
| Mar 28 2024 |
3544 |
380.26 |
| Mar 21 2024 |
3544 |
380.26 |
| Mar 14 2024 |
3544 |
380.26 |
| Mar 07 2024 |
3544 |
380.26 |
| Feb 29 2024 |
3544 |
380.26 |
| Feb 22 2024 |
3546 |
380.26 |
| Feb 15 2024 |
3551 |
380.26 |
| Feb 08 2024 |
3556 |
380.26 |
| Feb 01 2024 |
3560 |
380.26 |
| Jan 25 2024 |
3559 |
380.26 |
| Jan 18 2024 |
3571 |
380.26 |
| Jan 11 2024 |
3552 |
380.26 |
| Jan 04 2024 |
3571 |
380.26 |
| Dec 28 2023 |
3573 |
380.26 |
| Dec 21 2023 |
3567 |
380.26 |
| Dec 14 2023 |
3580 |
380.26 |
| Dec 07 2023 |
3525 |
380.26 |
| Nov 30 2023 |
3559 |
380.26 |
| Nov 23 2023 |
3488 |
380.26 |
| Nov 16 2023 |
3555 |
380.26 |
| Nov 09 2023 |
3553 |
380.26 |
| Nov 02 2023 |
3782 |
388.06 |
| Oct 26 2023 |
3897 |
393.66 |
| Oct 19 2023 |
3222 |
370.73 |
| Oct 12 2023 |
3132 |
370.73 |
| Oct 05 2023 |
3170 |
370.64 |
| Sep 28 2023 |
3144 |
370.64 |
| Sep 21 2023 |
3153 |
370.64 |
| Sep 14 2023 |
3181 |
370.64 |
| Sep 07 2023 |
3367 |
377.03 |
| Aug 31 2023 |
3373 |
377.03 |
| Aug 24 2023 |
3367 |
377.03 |
| Aug 17 2023 |
3359 |
377.03 |
| Aug 10 2023 |
3359 |
377.03 |
| Aug 03 2023 |
3367 |
377.03 |
| Jul 27 2023 |
3360 |
377.03 |
| Jul 20 2023 |
3313 |
377.03 |
| Jul 13 2023 |
3313 |
377.03 |
| Jul 06 2023 |
3299 |
377.03 |
| Jun 29 2023 |
3303 |
377.03 |
| Jun 22 2023 |
3303 |
377.03 |
| Jun 15 2023 |
3303 |
377.03 |
| Jun 08 2023 |
3306 |
377.03 |
| Jun 01 2023 |
3301 |
377.03 |
| May 25 2023 |
3296 |
377.03 |
| May 18 2023 |
3296 |
377.03 |
| May 11 2023 |
3296 |
377.03 |
| May 04 2023 |
3296 |
377.03 |
| Apr 27 2023 |
3298 |
377.03 |
| Apr 20 2023 |
3298 |
377.03 |
| Apr 13 2023 |
3298 |
377.03 |
| Apr 06 2023 |
3303 |
377.03 |
| Mar 30 2023 |
3303 |
377.03 |
| Mar 23 2023 |
3303 |
377.03 |
| Mar 16 2023 |
3303 |
377.03 |
| Mar 09 2023 |
3303 |
377.03 |
| Mar 02 2023 |
3303 |
377.03 |
| Feb 23 2023 |
3303 |
377.03 |
| Feb 16 2023 |
3303 |
377.03 |
| Feb 09 2023 |
3308 |
377.03 |
| Feb 02 2023 |
3317 |
377.03 |
| Jan 26 2023 |
3314 |
377.03 |
| Jan 19 2023 |
3306 |
377.03 |
| Jan 12 2023 |
3268 |
377.03 |
| Jan 05 2023 |
3293 |
377.03 |
| Dec 29 2022 |
3292 |
377.03 |
| Dec 22 2022 |
5098 |
377.03 |
| Dec 15 2022 |
5085 |
377.03 |
| Dec 08 2022 |
5070 |
377.03 |
| Dec 01 2022 |
5000 |
377.03 |
| Nov 24 2022 |
5000 |
377.03 |
| Nov 17 2022 |
4886 |
377.03 |
| Nov 10 2022 |
4799 |
377.03 |
| Nov 03 2022 |
5649 |
400.66 |
| Oct 27 2022 |
5600 |
409.16 |
| Oct 20 2022 |
5861 |
420.6 |
| Oct 13 2022 |
5638 |
417.06 |
| Oct 06 2022 |
7012 |
460.39 |
| Sep 29 2022 |
6819 |
460.39 |
| Sep 22 2022 |
6754 |
460.39 |
| Sep 15 2022 |
6673 |
460.39 |
| Sep 08 2022 |
6653 |
460.39 |
| Sep 01 2022 |
6646 |
460.39 |
| Aug 25 2022 |
6638 |
460.39 |
| Aug 18 2022 |
6638 |
460.39 |
| Aug 11 2022 |
6648 |
460.39 |
| Aug 04 2022 |
6627 |
460.39 |
| Jul 28 2022 |
6627 |
460.39 |
| Jul 21 2022 |
6627 |
460.39 |
| Jul 14 2022 |
6627 |
460.39 |
| Jul 07 2022 |
6627 |
460.39 |
| Jun 30 2022 |
6627 |
460.39 |
| Jun 23 2022 |
6606 |
460.39 |
| Jun 16 2022 |
6606 |
460.39 |
| Jun 09 2022 |
6616 |
460.39 |
| Jun 02 2022 |
6616 |
460.39 |
| May 26 2022 |
6615 |
460.39 |
| May 19 2022 |
6615 |
460.39 |
| May 12 2022 |
6615 |
460.39 |
| May 05 2022 |
6615 |
460.39 |
| Apr 28 2022 |
6606 |
460.39 |
| Apr 21 2022 |
6606 |
460.39 |
| Apr 14 2022 |
6606 |
460.39 |
| Apr 07 2022 |
6606 |
460.39 |
| Mar 31 2022 |
6606 |
460.39 |
| Mar 24 2022 |
6606 |
460.39 |
| Mar 17 2022 |
6600 |
460.39 |
| Mar 10 2022 |
6600 |
460.39 |
| Mar 03 2022 |
6600 |
460.39 |
| Feb 24 2022 |
6594 |
460.39 |
| Feb 17 2022 |
6601 |
460.39 |
| Feb 10 2022 |
6602 |
460.39 |
| Feb 03 2022 |
6615 |
460.39 |
| Jan 27 2022 |
6620 |
460.39 |
| Jan 20 2022 |
6497 |
460.39 |
| Jan 13 2022 |
6527 |
460.39 |
| Jan 06 2022 |
6667 |
460.39 |
| Dec 30 2021 |
6697 |
460.39 |
| Dec 23 2021 |
6719 |
460.39 |
| Dec 16 2021 |
6720 |
460.39 |
| Dec 09 2021 |
6730 |
460.39 |
| Dec 02 2021 |
6837 |
460.39 |
| Nov 25 2021 |
6842 |
460.39 |
| Nov 18 2021 |
6612 |
452.06 |
| Nov 11 2021 |
7059 |
467.02 |
| Nov 04 2021 |
7204 |
467.02 |
| Oct 28 2021 |
8286 |
494.44 |
| Oct 21 2021 |
8566 |
503.55 |
| Oct 14 2021 |
7926 |
476.21 |
| Oct 07 2021 |
7319 |
459.59 |
| Sep 30 2021 |
6570 |
435.6 |
| Sep 23 2021 |
6326 |
425.26 |
| Sep 16 2021 |
6474 |
425.26 |
| Sep 09 2021 |
6573 |
425.26 |
| Sep 02 2021 |
6693 |
425.26 |
| Aug 26 2021 |
6708 |
425.26 |
| Aug 19 2021 |
6717 |
425.26 |
| Aug 12 2021 |
6733 |
425.26 |
| Aug 05 2021 |
6747 |
425.26 |
| Jul 29 2021 |
6751 |
425.26 |
| Jun 03 2021 |
7962 |
425.26 |
| Nov 20 2020 |
8672 |
477.86 |
| Nov 13 2020 |
9577 |
477.86 |
| Nov 06 2020 |
10376 |
477.86 |
| Oct 30 2020 |
14612 |
542.22 |
| Oct 23 2020 |
15823 |
542.22 |
| Oct 16 2020 |
15304 |
518.11 |
| Oct 09 2020 |
14092 |
488.41 |
| Oct 02 2020 |
10586 |
436.82 |
| Sep 25 2020 |
10242 |
429.23 |
| Sep 18 2020 |
10239 |
425.26 |
| Sep 11 2020 |
10410 |
425.26 |
| Sep 04 2020 |
10568 |
425.26 |
| Aug 28 2020 |
10648 |
425.26 |
| Aug 21 2020 |
10688 |
425.26 |
| Aug 14 2020 |
10697 |
425.26 |
| Aug 07 2020 |
10795 |
425.26 |
| Jul 31 2020 |
10842 |
425.26 |
| Jul 24 2020 |
10842 |
425.26 |
| Jul 17 2020 |
10856 |
425.26 |
| Jul 10 2020 |
10883 |
425.26 |
| Jul 03 2020 |
10926 |
425.26 |
| Jun 26 2020 |
10926 |
425.26 |
| Jun 19 2020 |
10926 |
425.26 |
| Jun 12 2020 |
10932 |
425.26 |
| Jun 05 2020 |
10951 |
425.26 |
| May 29 2020 |
10964 |
425.26 |
| May 22 2020 |
11000 |
425.26 |
| May 15 2020 |
11000 |
425.26 |
| May 08 2020 |
11009 |
425.26 |
| May 01 2020 |
11015 |
425.26 |
| Apr 24 2020 |
11051 |
425.26 |
| Apr 17 2020 |
11051 |
425.26 |
| Apr 10 2020 |
11051 |
425.26 |
| Apr 03 2020 |
11051 |
425.26 |
| Mar 27 2020 |
11051 |
425.26 |
| Mar 20 2020 |
11060 |
425.26 |
| Mar 13 2020 |
11060 |
425.26 |
| Mar 06 2020 |
11060 |
425.26 |
| Feb 28 2020 |
11045 |
425.26 |
| Feb 21 2020 |
11086 |
425.26 |
| Feb 14 2020 |
11089 |
425.26 |
| Feb 07 2020 |
11109 |
425.26 |
| Jan 31 2020 |
11131 |
425.26 |
| Jan 24 2020 |
10799 |
425.26 |
| Jan 17 2020 |
10830 |
425.26 |
| Jan 10 2020 |
11390 |
425.26 |
| Jan 03 2020 |
11302 |
425.26 |
| Dec 27 2019 |
11307 |
425.26 |
| Dec 20 2019 |
11322 |
425.26 |
| Dec 13 2019 |
11373 |
425.26 |
| Dec 06 2019 |
11230 |
425.26 |
| Nov 29 2019 |
11473 |
425.26 |
| Nov 22 2019 |
11084 |
420.38 |
| Nov 15 2019 |
11173 |
420.38 |
| Nov 08 2019 |
11303 |
420.38 |
| Nov 01 2019 |
11249 |
419.9 |
| Oct 25 2019 |
11200 |
419.9 |
| Oct 18 2019 |
10903 |
419.52 |
| Oct 11 2019 |
11727 |
427.16 |
| Oct 04 2019 |
12854 |
437.75 |
| Sep 27 2019 |
13125 |
440.67 |
| Sep 20 2019 |
13117 |
442.6 |
| Sep 13 2019 |
17800 |
490.02 |
| Sep 06 2019 |
16928 |
484.48 |
| Aug 30 2019 |
16443 |
478.86 |
| Aug 23 2019 |
16476 |
478.86 |
| Aug 16 2019 |
16339 |
478.86 |
| Aug 09 2019 |
16339 |
478.86 |
| Aug 02 2019 |
16347 |
478.86 |
| Jul 26 2019 |
16357 |
478.86 |
| Jul 19 2019 |
16375 |
478.86 |
| Jul 12 2019 |
16406 |
478.86 |
| Jul 05 2019 |
16415 |
478.86 |
| Jun 28 2019 |
16451 |
478.86 |
| Jun 21 2019 |
16475 |
478.86 |
| Jun 14 2019 |
16473 |
478.86 |
| Jun 07 2019 |
16455 |
478.86 |
| May 31 2019 |
16481 |
478.86 |
| May 24 2019 |
16481 |
478.86 |
| May 17 2019 |
16512 |
478.86 |
| May 10 2019 |
16506 |
478.86 |
| May 03 2019 |
16526 |
478.86 |
| Apr 26 2019 |
16523 |
478.86 |
| Apr 19 2019 |
16523 |
478.86 |
| Apr 12 2019 |
16525 |
478.86 |
| Apr 05 2019 |
16525 |
478.86 |
| Mar 29 2019 |
16526 |
478.86 |
| Mar 22 2019 |
16518 |
478.86 |
| Mar 15 2019 |
16525 |
478.86 |
| Mar 08 2019 |
16450 |
478.86 |
| Mar 01 2019 |
16454 |
478.86 |
| Feb 22 2019 |
16450 |
478.86 |
| Feb 15 2019 |
16463 |
478.86 |
| Feb 08 2019 |
16445 |
478.86 |
| Feb 01 2019 |
16470 |
478.86 |
| Jan 25 2019 |
16477 |
478.86 |
| Jan 18 2019 |
16023 |
478.86 |
| Jan 11 2019 |
16618 |
478.86 |
| Jan 04 2019 |
16714 |
478.86 |
| Dec 28 2018 |
16694 |
478.86 |
| Dec 21 2018 |
16582 |
478.86 |
| Dec 14 2018 |
16689 |
478.86 |
| Dec 07 2018 |
16870 |
478.86 |
| Nov 30 2018 |
17118 |
478.86 |
| Nov 23 2018 |
17316 |
478.86 |
| Nov 16 2018 |
17657 |
478.86 |
| Nov 09 2018 |
17717 |
478.86 |
| Nov 02 2018 |
17771 |
478.86 |
| Oct 26 2018 |
17531 |
478.86 |
| Oct 19 2018 |
17584 |
478.86 |
| Oct 12 2018 |
18637 |
490.34 |
| Oct 05 2018 |
19570 |
502.57 |
| Sep 28 2018 |
21013 |
516.59 |
| Sep 21 2018 |
22275 |
529.92 |
| Sep 14 2018 |
24928 |
563.26 |
| Sep 07 2018 |
23294 |
546.22 |
| Aug 31 2018 |
23259 |
548.79 |
| Aug 24 2018 |
23175 |
548.79 |
| Aug 17 2018 |
23164 |
548.79 |
| Aug 10 2018 |
23177 |
548.79 |
| Aug 03 2018 |
23209 |
548.79 |
| Jul 27 2018 |
23223 |
548.79 |
| Jul 20 2018 |
23247 |
548.79 |
| Jul 13 2018 |
23247 |
548.79 |
| Jul 06 2018 |
23218 |
548.79 |
| Jun 29 2018 |
23286 |
548.79 |
| Jun 22 2018 |
23286 |
548.79 |
| Jun 15 2018 |
23308 |
548.79 |
| Jun 08 2018 |
23340 |
548.79 |
| Jun 01 2018 |
23323 |
548.79 |
| May 25 2018 |
23353 |
548.79 |
| May 18 2018 |
23304 |
548.79 |
| May 11 2018 |
23334 |
548.79 |
| May 04 2018 |
23440 |
548.79 |
| Apr 27 2018 |
23430 |
548.79 |
| Apr 20 2018 |
23492 |
548.79 |
| Apr 13 2018 |
23486 |
548.79 |
| Apr 06 2018 |
23486 |
548.79 |
| Mar 30 2018 |
23484 |
548.79 |
| Mar 23 2018 |
23484 |
548.79 |
| Mar 16 2018 |
23467 |
548.79 |
| Mar 09 2018 |
23467 |
548.79 |
| Mar 02 2018 |
23476 |
548.79 |
| Feb 23 2018 |
23467 |
548.79 |
| Feb 16 2018 |
23485 |
548.79 |
| Feb 09 2018 |
23477 |
548.79 |
| Feb 02 2018 |
23495 |
548.79 |
| Jan 26 2018 |
23526 |
548.79 |
| Jan 19 2018 |
23442 |
548.79 |
| Jan 12 2018 |
22975 |
548.79 |
| Jan 05 2018 |
23190 |
548.79 |
| Dec 29 2017 |
23260 |
548.79 |
| Dec 22 2017 |
23257 |
548.79 |
| Dec 15 2017 |
23257 |
548.79 |
| Dec 08 2017 |
23672 |
548.79 |
| Dec 01 2017 |
23959 |
548.79 |
| Nov 24 2017 |
24011 |
548.79 |
| Nov 17 2017 |
24283 |
548.79 |
| Nov 10 2017 |
24939 |
548.79 |
| Nov 03 2017 |
22911 |
526.36 |
| Oct 27 2017 |
21239 |
509.6 |
| Oct 20 2017 |
19113 |
490.31 |
| Oct 13 2017 |
18650 |
488.31 |
| Oct 06 2017 |
18445 |
488.31 |
| Sep 29 2017 |
18443 |
488.31 |
| Sep 22 2017 |
15790 |
464.24 |
| Sep 15 2017 |
15810 |
464.24 |
| Sep 08 2017 |
15665 |
464.24 |
| Sep 01 2017 |
15665 |
464.24 |
| Aug 25 2017 |
15680 |
464.24 |
| Aug 18 2017 |
15716 |
464.24 |
| Aug 11 2017 |
15637 |
464.24 |
| Aug 04 2017 |
15662 |
464.24 |
| Jul 28 2017 |
15660 |
464.24 |
| Jul 21 2017 |
15681 |
464.24 |
| Jul 14 2017 |
15689 |
464.24 |
| Jul 07 2017 |
15681 |
464.24 |
| Jun 30 2017 |
15691 |
464.24 |
| Jun 23 2017 |
15691 |
464.24 |
| Jun 16 2017 |
15689 |
464.24 |
| Jun 09 2017 |
15665 |
464.24 |
| Jun 02 2017 |
15667 |
464.24 |
| May 26 2017 |
15511 |
464.24 |
| May 19 2017 |
15530 |
464.24 |
| May 12 2017 |
15477 |
464.24 |
| May 05 2017 |
15435 |
464.24 |
| Apr 28 2017 |
15406 |
464.24 |
| Apr 21 2017 |
15379 |
464.24 |
| Apr 14 2017 |
15400 |
464.24 |
| Apr 07 2017 |
15401 |
464.24 |
| Mar 31 2017 |
15401 |
464.24 |
| Mar 24 2017 |
15402 |
464.24 |
| Mar 17 2017 |
15392 |
464.24 |
| Mar 10 2017 |
15409 |
464.24 |
| Mar 03 2017 |
15409 |
464.24 |
| Feb 24 2017 |
15413 |
464.24 |
| Feb 17 2017 |
15426 |
464.24 |
| Feb 10 2017 |
15445 |
464.24 |
| Feb 03 2017 |
15438 |
464.24 |
| Jan 27 2017 |
15444 |
464.24 |
| Jan 20 2017 |
15470 |
464.24 |
| Jan 13 2017 |
15487 |
464.24 |
| Jan 06 2017 |
15708 |
464.24 |
| Dec 30 2016 |
15787 |
464.24 |
| Dec 23 2016 |
15786 |
464.24 |
| Dec 16 2016 |
15819 |
464.24 |
| Dec 09 2016 |
15866 |
464.24 |
| Dec 02 2016 |
16206 |
464.24 |
| Nov 25 2016 |
16142 |
464.24 |
| Nov 18 2016 |
16355 |
464.24 |
| Nov 11 2016 |
17733 |
474.19 |
| Nov 04 2016 |
17726 |
474.19 |
| Oct 28 2016 |
19720 |
492.15 |
| Oct 21 2016 |
18265 |
478.65 |
| Oct 14 2016 |
18865 |
484.55 |
| Oct 07 2016 |
21268 |
506.78 |
| Sep 30 2016 |
24373 |
536.11 |
| Sep 23 2016 |
21465 |
512.69 |
| Sep 16 2016 |
21465 |
516.45 |
| Sep 09 2016 |
20232 |
506.77 |
| Sep 02 2016 |
20159 |
506.77 |
| Aug 26 2016 |
20190 |
506.77 |
| Aug 19 2016 |
19793 |
506.77 |
| Aug 12 2016 |
19780 |
506.77 |
| Aug 05 2016 |
19799 |
506.77 |
| Jul 29 2016 |
19801 |
506.77 |
| Jul 22 2016 |
19779 |
506.77 |
| Jun 28 2016 |
19781 |
506.77 |
| Jun 21 2016 |
19842 |
506.77 |
| Jun 14 2016 |
19842 |
506.77 |
| Jun 07 2016 |
19843 |
506.77 |
| May 31 2016 |
19852 |
506.77 |
| May 24 2016 |
19852 |
506.77 |
| May 17 2016 |
19834 |
506.77 |
| May 10 2016 |
19834 |
506.77 |
| May 03 2016 |
19839 |
506.77 |
| Apr 26 2016 |
19835 |
506.77 |
| Apr 19 2016 |
19807 |
506.77 |
| Apr 12 2016 |
19845 |
506.77 |
| Apr 05 2016 |
19845 |
506.77 |
| Mar 29 2016 |
19845 |
506.77 |
| Mar 22 2016 |
19834 |
506.77 |
| Mar 15 2016 |
19832 |
506.77 |
| Mar 08 2016 |
19852 |
506.77 |
| Mar 01 2016 |
19849 |
506.77 |
| Feb 23 2016 |
19845 |
506.77 |
| Feb 16 2016 |
19777 |
506.77 |
| Feb 09 2016 |
19777 |
506.77 |
| Feb 02 2016 |
19719 |
506.77 |
| Jan 26 2016 |
19755 |
506.77 |
| Jan 19 2016 |
19761 |
506.77 |
| Jan 12 2016 |
19315 |
506.77 |
| Jan 05 2016 |
19739 |
506.77 |
| Dec 29 2015 |
19755 |
506.77 |
| Dec 22 2015 |
19574 |
506.77 |
| Dec 15 2015 |
19472 |
506.77 |
| Dec 08 2015 |
19762 |
506.77 |
| Dec 01 2015 |
19845 |
506.77 |
| Nov 24 2015 |
19678 |
506.77 |
| Nov 17 2015 |
19336 |
506.77 |
| Nov 10 2015 |
19339 |
506.77 |
| Nov 03 2015 |
19366 |
506.77 |
| Oct 27 2015 |
20363 |
516.01 |
| Oct 20 2015 |
20333 |
516.01 |
| Oct 13 2015 |
19680 |
516.01 |
| Oct 06 2015 |
19662 |
516.01 |
| Sep 29 2015 |
20372 |
522.6 |
| Sep 22 2015 |
19644 |
538.37 |
| Sep 15 2015 |
20505 |
577.23 |
