| Nov 23 2018 |
2322 |
274.34 |
| Nov 16 2018 |
2338 |
274.34 |
| Nov 09 2018 |
2306 |
274.34 |
| Nov 02 2018 |
2260 |
272.22 |
| Oct 26 2018 |
2173 |
272.47 |
| Oct 19 2018 |
2188 |
272.47 |
| Oct 12 2018 |
2213 |
272.47 |
| Oct 05 2018 |
1984 |
267.1 |
| Sep 28 2018 |
2003 |
267.1 |
| Sep 21 2018 |
2011 |
267.1 |
| Sep 14 2018 |
2000 |
267.1 |
| Sep 07 2018 |
2004 |
267.1 |
| Aug 31 2018 |
2000 |
267.1 |
| Aug 24 2018 |
1995 |
267.1 |
| Aug 17 2018 |
2000 |
267.1 |
| Aug 10 2018 |
2002 |
267.1 |
| Aug 03 2018 |
2006 |
267.1 |
| Jul 27 2018 |
2012 |
267.1 |
| Jul 20 2018 |
2013 |
267.1 |
| Jul 13 2018 |
2013 |
267.1 |
| Jul 06 2018 |
2008 |
267.1 |
| Jun 29 2018 |
2037 |
267.1 |
| Jun 22 2018 |
2037 |
267.1 |
| Jun 15 2018 |
2039 |
267.1 |
| Jun 08 2018 |
2042 |
267.1 |
| Jun 01 2018 |
2042 |
267.1 |
| May 25 2018 |
2054 |
267.1 |
| May 18 2018 |
2054 |
267.1 |
| May 11 2018 |
2059 |
267.1 |
| May 04 2018 |
2080 |
267.1 |
| Apr 27 2018 |
2080 |
267.1 |
| Apr 20 2018 |
2097 |
267.1 |
| Apr 13 2018 |
2096 |
267.1 |
| Apr 06 2018 |
2096 |
267.1 |
| Mar 30 2018 |
2095 |
267.1 |
| Mar 23 2018 |
2095 |
267.1 |
| Mar 16 2018 |
2096 |
267.1 |
| Mar 09 2018 |
2096 |
267.1 |
| Mar 02 2018 |
2096 |
267.1 |
| Feb 23 2018 |
2096 |
267.1 |
| Feb 16 2018 |
2099 |
267.1 |
| Feb 09 2018 |
2097 |
267.1 |
| Feb 02 2018 |
2106 |
267.1 |
| Jan 26 2018 |
2112 |
267.1 |
| Jan 19 2018 |
2109 |
267.1 |
| Jan 12 2018 |
1943 |
267.1 |
| Jan 05 2018 |
2045 |
267.1 |
| Dec 29 2017 |
2043 |
267.1 |
| Dec 22 2017 |
2045 |
267.1 |
| Dec 15 2017 |
2040 |
267.1 |
| Dec 08 2017 |
2120 |
267.1 |
| Dec 01 2017 |
2116 |
267.1 |
| Nov 24 2017 |
2116 |
267.07 |
| Nov 17 2017 |
2086 |
267.07 |
| Nov 10 2017 |
2106 |
267.07 |
| Nov 03 2017 |
2089 |
266.31 |
| Oct 27 2017 |
1980 |
264.1 |
| Oct 20 2017 |
1986 |
264.1 |
| Oct 13 2017 |
1958 |
264.1 |
| Oct 06 2017 |
2112 |
270.65 |
| Sep 29 2017 |
2105 |
270.65 |
| Sep 22 2017 |
2106 |
270.65 |
| Sep 15 2017 |
2120 |
270.65 |
| Sep 08 2017 |
2100 |
270.65 |
| Sep 01 2017 |
2133 |
270.65 |
| Aug 25 2017 |
2137 |
270.65 |
| Aug 18 2017 |
2137 |
270.65 |
| Aug 11 2017 |
2146 |
270.65 |
| Aug 04 2017 |
2150 |
270.65 |
| Jul 28 2017 |
2151 |
270.65 |
| Jul 21 2017 |
2160 |
270.65 |
| Jul 14 2017 |
2164 |
270.65 |
| Jul 07 2017 |
2163 |
270.65 |
| Jun 30 2017 |
2170 |
270.65 |
| Jun 23 2017 |
2170 |
270.65 |
| Jun 16 2017 |
2181 |
270.65 |
| Jun 09 2017 |
2179 |
270.65 |
| Jun 02 2017 |
2178 |
270.65 |
| May 26 2017 |
2114 |
270.65 |
| May 19 2017 |
2131 |
270.65 |
| May 12 2017 |
2108 |
270.65 |
| May 05 2017 |
2108 |
270.65 |
| Apr 28 2017 |
2105 |
270.65 |
| Apr 21 2017 |
2100 |
270.65 |
| Apr 14 2017 |
2102 |
270.65 |
| Apr 07 2017 |
2102 |
270.65 |
| Mar 31 2017 |
2102 |
270.65 |
| Mar 24 2017 |
2102 |
270.65 |
| Mar 17 2017 |
2103 |
270.65 |
| Mar 10 2017 |
2107 |
270.65 |
| Mar 03 2017 |
2107 |
270.65 |
| Feb 24 2017 |
2107 |
270.65 |
| Feb 17 2017 |
2112 |
270.65 |
| Feb 10 2017 |
2116 |
270.65 |
| Feb 03 2017 |
2113 |
270.65 |
| Jan 27 2017 |
2118 |
270.65 |
| Jan 20 2017 |
2126 |
270.65 |
| Jan 13 2017 |
2131 |
270.65 |
| Jan 06 2017 |
2195 |
270.65 |
| Dec 30 2016 |
2218 |
270.65 |
| Dec 23 2016 |
2227 |
270.65 |
| Dec 16 2016 |
2220 |
270.65 |
| Dec 09 2016 |
2205 |
270.65 |
| Dec 02 2016 |
2207 |
270.65 |
| Nov 25 2016 |
1816 |
258.36 |
| Nov 18 2016 |
1799 |
258.36 |
| Nov 11 2016 |
1827 |
258.36 |
| Nov 04 2016 |
1827 |
258.36 |
| Oct 28 2016 |
1803 |
258.36 |
| Oct 21 2016 |
1814 |
258.36 |
| Oct 14 2016 |
1796 |
258.36 |
| Oct 07 2016 |
1870 |
258.36 |
| Sep 30 2016 |
1824 |
258.36 |
| Sep 23 2016 |
1792 |
258.36 |
| Sep 16 2016 |
3443 |
310.57 |
| Sep 09 2016 |
5073 |
344.82 |
| Sep 02 2016 |
5040 |
344.82 |
| Aug 26 2016 |
5049 |
344.82 |
| Aug 19 2016 |
4904 |
344.82 |
| Aug 12 2016 |
4896 |
344.82 |
| Aug 05 2016 |
4909 |
344.82 |
| Jul 29 2016 |
4909 |
344.82 |
| Jul 22 2016 |
4898 |
344.82 |
| Jun 28 2016 |
4899 |
344.82 |
| Jun 21 2016 |
4909 |
344.82 |
| Jun 14 2016 |
4909 |
344.82 |
| Jun 07 2016 |
4909 |
344.82 |
| May 31 2016 |
4909 |
344.82 |
| May 24 2016 |
4909 |
344.82 |
| May 17 2016 |
4905 |
344.82 |
| May 10 2016 |
4905 |
344.82 |
| May 03 2016 |
4905 |
344.82 |
| Apr 26 2016 |
4905 |
344.82 |
| Apr 19 2016 |
4902 |
344.82 |
| Apr 12 2016 |
4912 |
344.82 |
| Apr 05 2016 |
4912 |
344.82 |
| Mar 29 2016 |
4912 |
344.82 |
| Mar 22 2016 |
4911 |
344.82 |
| Mar 15 2016 |
4909 |
344.82 |
| Mar 08 2016 |
4914 |
344.82 |
| Mar 01 2016 |
4910 |
344.82 |
| Feb 23 2016 |
4903 |
344.82 |
| Feb 16 2016 |
4879 |
344.82 |
| Feb 09 2016 |
4879 |
344.82 |
| Feb 02 2016 |
4847 |
344.82 |
| Jan 26 2016 |
4860 |
344.82 |
| Jan 19 2016 |
4866 |
344.82 |
| Jan 12 2016 |
4598 |
344.82 |
| Jan 05 2016 |
4782 |
344.82 |
| Dec 29 2015 |
4784 |
344.82 |
| Dec 22 2015 |
4718 |
344.82 |
| Dec 15 2015 |
4660 |
344.82 |
| Dec 08 2015 |
4746 |
344.82 |
| Dec 01 2015 |
6535 |
373.64 |
| Nov 24 2015 |
6511 |
373.64 |
| Nov 17 2015 |
6313 |
373.64 |
| Nov 10 2015 |
6268 |
373.64 |
| Nov 03 2015 |
6308 |
373.64 |
| Oct 27 2015 |
6311 |
373.64 |
| Oct 20 2015 |
6245 |
373.64 |
| Oct 13 2015 |
5993 |
373.64 |
| Oct 06 2015 |
6018 |
373.64 |
| Sep 29 2015 |
6094 |
373.64 |
| Sep 22 2015 |
5554 |
373.64 |
| Sep 15 2015 |
20798 |
393.04 |
