| Dec 01 2015 |
10524 |
419.87 |
| Nov 24 2015 |
10435 |
419.87 |
| Nov 17 2015 |
10192 |
419.87 |
| Nov 10 2015 |
10140 |
419.87 |
| Nov 03 2015 |
10195 |
419.87 |
| Oct 27 2015 |
13057 |
448.06 |
| Oct 20 2015 |
12965 |
448.06 |
| Oct 13 2015 |
12490 |
448.06 |
| Oct 06 2015 |
12489 |
448.06 |
| Sep 29 2015 |
12560 |
447.9 |
| Sep 22 2015 |
22071 |
447.9 |
| Sep 15 2015 |
21202 |
447.9 |
| Sep 14 2015 |
12171 |
447.9 |
| Sep 07 2015 |
12166 |
447.9 |
| Aug 31 2015 |
12153 |
447.9 |
| Aug 24 2015 |
12077 |
447.9 |
| Aug 17 2015 |
12099 |
447.9 |
| Aug 10 2015 |
12113 |
447.9 |
| Aug 03 2015 |
12113 |
447.9 |
| Jul 27 2015 |
12113 |
447.9 |
| Jul 20 2015 |
12112 |
447.9 |
| Jul 13 2015 |
12112 |
447.9 |
| Jul 06 2015 |
12112 |
447.9 |
| Jun 29 2015 |
12112 |
447.9 |
| Jun 22 2015 |
12112 |
447.9 |
| Jun 15 2015 |
12112 |
447.9 |
| Jun 08 2015 |
12201 |
447.9 |
| Jun 01 2015 |
12201 |
447.9 |
| May 25 2015 |
12201 |
447.9 |
| May 18 2015 |
12201 |
447.9 |
| May 11 2015 |
12201 |
447.9 |
| May 04 2015 |
12201 |
447.9 |
| Apr 27 2015 |
12188 |
447.9 |
| Apr 20 2015 |
12178 |
447.9 |
| Apr 13 2015 |
12178 |
447.9 |
| Apr 06 2015 |
12198 |
447.9 |
| Mar 30 2015 |
12198 |
447.9 |
| Mar 23 2015 |
12212 |
447.9 |
| Mar 16 2015 |
12204 |
447.9 |
| Mar 09 2015 |
12203 |
447.9 |
| Mar 02 2015 |
12190 |
447.9 |
| Feb 23 2015 |
12101 |
447.9 |
| Feb 16 2015 |
12087 |
447.9 |
| Feb 09 2015 |
12097 |
447.9 |
| Feb 02 2015 |
12106 |
447.9 |
| Jan 26 2015 |
12095 |
447.9 |
| Jan 19 2015 |
12079 |
447.9 |
| Jan 12 2015 |
11967 |
447.9 |
| Jan 05 2015 |
12252 |
447.9 |
| Dec 29 2014 |
12221 |
447.9 |
| Dec 22 2014 |
12257 |
447.9 |
| Dec 15 2014 |
12044 |
447.9 |
| Dec 08 2014 |
12772 |
454.5 |
| Dec 01 2014 |
10676 |
432.27 |
| Nov 24 2014 |
10678 |
432.27 |
| Nov 17 2014 |
9814 |
422.31 |
| Nov 10 2014 |
9884 |
422.31 |
| Nov 03 2014 |
8844 |
411.88 |
| Oct 27 2014 |
8896 |
411.88 |
| Oct 20 2014 |
9046 |
411.88 |
| Oct 13 2014 |
8824 |
410.12 |
| Oct 06 2014 |
8743 |
410.12 |
| Sep 29 2014 |
7784 |
397.2 |
| Sep 22 2014 |
7832 |
397.2 |
| Sep 15 2014 |
7786 |
397.2 |
| Sep 08 2014 |
7804 |
397.2 |
| Sep 01 2014 |
7835 |
397.2 |
| Aug 25 2014 |
7850 |
397.2 |
| Aug 18 2014 |
7855 |
397.2 |
| Aug 11 2014 |
7855 |
397.2 |
| Aug 04 2014 |
7855 |
397.2 |
| Jul 28 2014 |
7855 |
397.2 |
| Jul 21 2014 |
7870 |
397.2 |
| Jul 14 2014 |
7870 |
397.2 |
| Jul 07 2014 |
7870 |
397.2 |
| Jun 30 2014 |
7870 |
397.2 |
| Jun 23 2014 |
7870 |
397.2 |
| Jun 16 2014 |
7870 |
397.2 |
| Jun 09 2014 |
7870 |
397.2 |
| Jun 02 2014 |
7870 |
397.2 |
| May 26 2014 |
7870 |
397.2 |
| May 19 2014 |
7870 |
397.2 |
| May 12 2014 |
7871 |
397.2 |
| May 05 2014 |
7871 |
397.2 |
| Apr 28 2014 |
7871 |
397.2 |
| Apr 21 2014 |
7871 |
397.2 |
| Apr 14 2014 |
7883 |
397.2 |
| Apr 07 2014 |
7883 |
397.2 |
| Mar 31 2014 |
7884 |
397.2 |
| Mar 24 2014 |
7884 |
397.2 |
| Mar 17 2014 |
7884 |
397.2 |
| Mar 10 2014 |
7884 |
397.2 |
| Mar 03 2014 |
7884 |
397.2 |
| Feb 24 2014 |
7882 |
397.2 |
| Feb 17 2014 |
7890 |
397.2 |
| Feb 10 2014 |
7889 |
397.2 |
| Feb 03 2014 |
7875 |
397.2 |
| Jan 27 2014 |
7940 |
397.2 |
| Jan 20 2014 |
7910 |
397.2 |
| Jan 13 2014 |
7754 |
397.2 |
| Jan 06 2014 |
7717 |
397.2 |
| Dec 30 2013 |
7810 |
397.2 |
| Dec 23 2013 |
7632 |
397.2 |
| Dec 16 2013 |
7536 |
397.2 |
| Dec 09 2013 |
8373 |
407.57 |
| Dec 02 2013 |
9229 |
416.02 |
| Nov 25 2013 |
9405 |
416.02 |
| Nov 18 2013 |
9039 |
411.11 |
| Nov 11 2013 |
9193 |
414.05 |
| Nov 04 2013 |
9130 |
414.05 |
| Oct 28 2013 |
8840 |
410.83 |
| Oct 21 2013 |
8631 |
410.83 |
| Oct 14 2013 |
9402 |
419.76 |
| Oct 07 2013 |
9357 |
419.76 |
| Sep 30 2013 |
9359 |
419.76 |
| Sep 23 2013 |
9247 |
418.53 |
| Sep 16 2013 |
9276 |
418.53 |
| Sep 09 2013 |
9307 |
418.53 |
| Sep 02 2013 |
9376 |
418.53 |
| Aug 26 2013 |
9346 |
418.53 |
| Aug 19 2013 |
9361 |
418.53 |
| Aug 12 2013 |
9360 |
418.53 |
| Aug 05 2013 |
9362 |
418.53 |
| Jul 29 2013 |
9363 |
418.53 |
| Jul 22 2013 |
9395 |
418.53 |
| Jul 15 2013 |
9395 |
418.53 |
| Jul 08 2013 |
9395 |
418.53 |
| Jul 01 2013 |
9395 |
418.53 |
| Jun 24 2013 |
9395 |
418.53 |
| Jun 17 2013 |
9395 |
418.53 |
| Jun 10 2013 |
9395 |
418.53 |
| Jun 03 2013 |
9395 |
418.53 |
| May 27 2013 |
9395 |
418.53 |
| May 20 2013 |
9395 |
418.53 |
| May 13 2013 |
9395 |
418.53 |
| May 06 2013 |
9395 |
418.53 |
| Apr 29 2013 |
9395 |
418.53 |
| Apr 22 2013 |
9375 |
418.53 |
| Apr 15 2013 |
9384 |
418.53 |
| Apr 08 2013 |
9384 |
418.53 |
| Apr 01 2013 |
9383 |
418.53 |
| Mar 25 2013 |
9381 |
418.53 |
| Mar 18 2013 |
9381 |
418.53 |
| Mar 11 2013 |
9381 |
418.53 |
| Mar 04 2013 |
9381 |
418.53 |
| Feb 25 2013 |
9381 |
418.53 |
| Feb 18 2013 |
9388 |
418.53 |
| Feb 11 2013 |
9398 |
418.53 |
| Feb 04 2013 |
9366 |
418.53 |
| Jan 28 2013 |
9410 |
418.53 |
| Jan 21 2013 |
9420 |
418.53 |
| Jan 14 2013 |
9497 |
418.53 |
| Jan 07 2013 |
9460 |
418.53 |
| Dec 31 2012 |
9470 |
418.53 |
| Dec 24 2012 |
9481 |
418.82 |
| Dec 17 2012 |
9496 |
418.82 |
| Dec 10 2012 |
9214 |
416.85 |
| Dec 03 2012 |
9474 |
418.15 |
| Nov 26 2012 |
9406 |
418.15 |
| Nov 19 2012 |
11128 |
437.09 |
| Nov 12 2012 |
11854 |
444.29 |
| Nov 05 2012 |
15326 |
480.52 |
| Oct 29 2012 |
15447 |
480.52 |
| Oct 22 2012 |
15743 |
482.96 |
| Oct 15 2012 |
15517 |
482.96 |
| Oct 02 2012 |
16592 |
500.3 |
| Sep 26 2012 |
16569 |
500.3 |
| Sep 20 2012 |
16412 |
500.3 |
| Sep 13 2012 |
16177 |
500.3 |
| Jan 19 2012 |
15416 |
500.17 |
| Dec 29 2011 |
15311 |
500.18 |
| Dec 13 2011 |
15125 |
500.18 |
| Dec 09 2011 |
15137 |
500.18 |
| Dec 01 2011 |
15119 |
500.19 |
| Nov 25 2011 |
15281 |
500.19 |
| Nov 17 2011 |
15928 |
508.86 |
| Nov 10 2011 |
16464 |
512.29 |
| Nov 04 2011 |
14856 |
492.74 |
| Oct 28 2011 |
14743 |
492.74 |
| Oct 30 2009 |
17823 |
649.83 |
| Oct 23 2009 |
17266 |
649.83 |
| Oct 16 2009 |
16947 |
649.83 |
| Oct 09 2009 |
16754 |
649.83 |
| Oct 02 2009 |
15922 |
649.83 |
| Sep 25 2009 |
15034 |
649.83 |
| Sep 18 2009 |
14705 |
649.83 |
| Sep 11 2009 |
14556 |
649.83 |
| Jan 30 2009 |
14336 |
649.83 |
| Jan 09 2009 |
12983 |
649.83 |
| Dec 18 2008 |
12728 |
649.83 |
| Dec 12 2008 |
12630 |
649.83 |
| Dec 05 2008 |
12658 |
649.83 |
| Nov 28 2008 |
12227 |
649.83 |
| Nov 21 2008 |
12137 |
649.83 |
| Oct 31 2008 |
10388 |
625.55 |
| Oct 24 2008 |
10007 |
625.55 |
| Oct 17 2008 |
8997 |
623.71 |
| Oct 10 2008 |
8670 |
623.71 |
| Oct 03 2008 |
7636 |
610.47 |
| Sep 26 2008 |
7113 |
610.47 |
| Sep 19 2008 |
6977 |
610.47 |
| Feb 01 2008 |
6631 |
610.47 |
| Dec 12 2007 |
6484 |
610.47 |
| Dec 07 2007 |
6431 |
610.47 |
| Nov 30 2007 |
6313 |
610.47 |
| Nov 23 2007 |
6256 |
610.47 |
| Nov 16 2007 |
6425 |
610.47 |
| Nov 09 2007 |
6324 |
610.47 |
| Nov 02 2007 |
6070 |
602.93 |
| Oct 26 2007 |
5969 |
602.93 |
| Oct 19 2007 |
5534 |
583.97 |
| Oct 12 2007 |
5416 |
583.97 |
