| Nov 17 2017 |
28442 |
600 |
| Nov 10 2017 |
29211 |
600 |
| Nov 03 2017 |
29545 |
601.26 |
| Oct 27 2017 |
29745 |
601.26 |
| Oct 20 2017 |
29698 |
601.26 |
| Oct 13 2017 |
29394 |
601.26 |
| Oct 06 2017 |
29067 |
601.26 |
| Sep 29 2017 |
29027 |
601.26 |
| Sep 22 2017 |
31296 |
633.6 |
| Sep 15 2017 |
31261 |
633.6 |
| Sep 08 2017 |
31326 |
640.88 |
| Sep 01 2017 |
31352 |
640.88 |
| Aug 25 2017 |
31333 |
640.88 |
| Aug 18 2017 |
31361 |
640.88 |
| Aug 11 2017 |
31195 |
640.88 |
| Aug 04 2017 |
31222 |
640.88 |
| Jul 28 2017 |
31219 |
640.88 |
| Jul 21 2017 |
31254 |
640.88 |
| Jul 14 2017 |
31247 |
640.88 |
| Jul 07 2017 |
31239 |
640.88 |
| Jun 30 2017 |
31250 |
640.88 |
| Jun 23 2017 |
31249 |
640.88 |
| Jun 16 2017 |
31260 |
640.88 |
| Jun 09 2017 |
31227 |
640.88 |
| Jun 02 2017 |
31232 |
640.88 |
| May 26 2017 |
30996 |
640.88 |
| May 19 2017 |
31041 |
640.88 |
| May 12 2017 |
30978 |
640.88 |
| May 05 2017 |
30855 |
640.88 |
| Apr 28 2017 |
30808 |
640.88 |
| Apr 21 2017 |
30775 |
640.88 |
| Apr 14 2017 |
30830 |
640.88 |
| Apr 07 2017 |
30831 |
640.88 |
| Mar 31 2017 |
30830 |
640.88 |
| Mar 24 2017 |
30832 |
640.88 |
| Mar 17 2017 |
30826 |
640.88 |
| Mar 10 2017 |
30846 |
640.88 |
| Mar 03 2017 |
30846 |
640.88 |
| Feb 24 2017 |
30850 |
640.88 |
| Feb 17 2017 |
30870 |
640.88 |
| Feb 10 2017 |
30897 |
640.88 |
| Feb 03 2017 |
30893 |
640.88 |
| Jan 27 2017 |
30850 |
640.88 |
| Jan 20 2017 |
30864 |
640.88 |
| Jan 13 2017 |
30907 |
640.88 |
| Jan 06 2017 |
31266 |
640.88 |
| Dec 30 2016 |
31363 |
640.88 |
| Dec 23 2016 |
31354 |
640.88 |
| Dec 16 2016 |
31398 |
640.88 |
| Dec 09 2016 |
31643 |
640.88 |
| Dec 02 2016 |
33257 |
655.28 |
| Nov 25 2016 |
33117 |
655.28 |
| Nov 18 2016 |
33809 |
655.28 |
| Nov 11 2016 |
35185 |
668.48 |
| Nov 04 2016 |
35413 |
668.48 |
| Oct 28 2016 |
35450 |
668.48 |
| Oct 21 2016 |
35615 |
668.48 |
| Oct 14 2016 |
35793 |
668.48 |
| Oct 07 2016 |
35234 |
662 |
| Sep 30 2016 |
35178 |
662 |
| Sep 23 2016 |
34633 |
662.52 |
| Sep 16 2016 |
33912 |
659.37 |
| Sep 09 2016 |
32483 |
645.02 |
| Sep 02 2016 |
32398 |
645.02 |
| Aug 26 2016 |
32437 |
645.02 |
| Aug 19 2016 |
31868 |
645.02 |
| Aug 12 2016 |
31859 |
645.02 |
| Aug 05 2016 |
31880 |
645.02 |
| Jul 29 2016 |
31882 |
645.02 |
| Jul 22 2016 |
31849 |
645.02 |
| Jun 28 2016 |
31851 |
645.02 |
| Jun 21 2016 |
31938 |
645.02 |
| Jun 14 2016 |
31938 |
645.02 |
| Jun 07 2016 |
31940 |
645.02 |
| May 31 2016 |
31947 |
645.02 |
| May 24 2016 |
31947 |
645.02 |
| May 17 2016 |
31918 |
645.02 |
| May 10 2016 |
31919 |
645.02 |
| May 03 2016 |
31925 |
645.02 |
| Apr 26 2016 |
31920 |
645.02 |
| Apr 19 2016 |
31870 |
645.02 |
| Apr 12 2016 |
31942 |
645.02 |
| Apr 05 2016 |
31942 |
645.02 |
| Mar 29 2016 |
31942 |
645.02 |
| Mar 22 2016 |
31922 |
645.02 |
| Mar 15 2016 |
31923 |
645.02 |
| Mar 08 2016 |
31947 |
645.02 |
| Mar 01 2016 |
31942 |
645.02 |
| Feb 23 2016 |
31935 |
645.02 |
| Feb 16 2016 |
31848 |
645.02 |
| Feb 09 2016 |
31848 |
645.02 |
| Feb 02 2016 |
31783 |
645.02 |
| Jan 26 2016 |
31829 |
645.02 |
| Jan 19 2016 |
31844 |
645.02 |
| Jan 12 2016 |
31416 |
645.02 |
| Jan 05 2016 |
31908 |
645.02 |
| Dec 29 2015 |
31949 |
645.02 |
| Dec 22 2015 |
31716 |
645.02 |
| Dec 15 2015 |
31578 |
645.02 |
| Dec 08 2015 |
31941 |
645.02 |
| Dec 01 2015 |
32088 |
645.02 |
| Nov 24 2015 |
31825 |
645.02 |
| Nov 17 2015 |
31480 |
645.02 |
| Nov 10 2015 |
31593 |
645.02 |
| Nov 03 2015 |
31762 |
645.02 |
| Oct 27 2015 |
31940 |
645.02 |
| Oct 20 2015 |
32005 |
645.02 |
| Oct 13 2015 |
31322 |
645.02 |
| Oct 06 2015 |
30554 |
636 |
| Sep 29 2015 |
30444 |
636 |
| Sep 22 2015 |
19094 |
636 |
| Sep 15 2015 |
20846 |
600 |
