| Nov 11 2016 |
13394 |
435.67 |
| Nov 04 2016 |
14803 |
448.7 |
| Oct 28 2016 |
14718 |
448.7 |
| Oct 21 2016 |
20978 |
502.51 |
| Oct 14 2016 |
16349 |
462.42 |
| Oct 07 2016 |
14945 |
451.03 |
| Sep 30 2016 |
14908 |
451.03 |
| Sep 23 2016 |
14652 |
451.03 |
| Sep 16 2016 |
14326 |
451.03 |
| Sep 09 2016 |
14236 |
451.03 |
| Sep 02 2016 |
14202 |
451.03 |
| Aug 26 2016 |
14235 |
451.03 |
| Aug 19 2016 |
13930 |
451.03 |
| Aug 12 2016 |
13919 |
451.03 |
| Aug 05 2016 |
13936 |
451.03 |
| Jul 29 2016 |
13937 |
451.03 |
| Jul 22 2016 |
13916 |
451.03 |
| Jun 28 2016 |
13917 |
451.03 |
| Jun 21 2016 |
13971 |
451.03 |
| Jun 14 2016 |
13971 |
451.03 |
| Jun 07 2016 |
13972 |
451.03 |
| May 31 2016 |
13979 |
451.03 |
| May 24 2016 |
13979 |
451.03 |
| May 17 2016 |
13966 |
451.03 |
| May 10 2016 |
13966 |
451.03 |
| May 03 2016 |
13967 |
451.03 |
| Apr 26 2016 |
13967 |
451.03 |
| Apr 19 2016 |
13953 |
451.03 |
| Apr 12 2016 |
13989 |
451.03 |
| Apr 05 2016 |
13989 |
451.03 |
| Mar 29 2016 |
13989 |
451.03 |
| Mar 22 2016 |
13981 |
451.03 |
| Mar 15 2016 |
13979 |
451.03 |
| Mar 08 2016 |
13993 |
451.03 |
| Mar 01 2016 |
13989 |
451.03 |
| Feb 23 2016 |
13984 |
451.03 |
| Feb 16 2016 |
13930 |
451.03 |
| Feb 09 2016 |
13930 |
451.03 |
| Feb 02 2016 |
13875 |
451.03 |
| Jan 26 2016 |
13907 |
451.03 |
| Jan 19 2016 |
13920 |
451.03 |
| Jan 12 2016 |
13504 |
451.03 |
| Jan 05 2016 |
13860 |
451.03 |
| Dec 29 2015 |
13869 |
451.03 |
| Dec 22 2015 |
13729 |
451.03 |
| Dec 15 2015 |
13629 |
451.03 |
| Dec 08 2015 |
13824 |
451.03 |
| Dec 01 2015 |
13801 |
451.03 |
| Nov 24 2015 |
13679 |
451.03 |
| Nov 17 2015 |
13392 |
451.03 |
| Nov 10 2015 |
23317 |
546.48 |
| Nov 03 2015 |
23395 |
546.48 |
| Oct 27 2015 |
19062 |
503.66 |
| Oct 20 2015 |
19003 |
503.66 |
| Oct 13 2015 |
17919 |
499.12 |
| Oct 06 2015 |
22213 |
540 |
| Sep 29 2015 |
22160 |
540 |
| Sep 22 2015 |
14391 |
540 |
| Sep 15 2015 |
17902 |
540 |
