| Apr 19 2024 |
3153 |
404.35 |
| Apr 18 2024 |
3153 |
404.35 |
| Apr 11 2024 |
3161 |
404.35 |
| Apr 04 2024 |
3161 |
404.35 |
| Mar 28 2024 |
3161 |
404.35 |
| Mar 21 2024 |
3161 |
404.35 |
| Mar 14 2024 |
3161 |
404.35 |
| Mar 07 2024 |
3161 |
404.35 |
| Feb 29 2024 |
3161 |
404.35 |
| Feb 22 2024 |
3164 |
404.35 |
| Feb 15 2024 |
3168 |
404.35 |
| Feb 08 2024 |
3169 |
404.35 |
| Feb 01 2024 |
3173 |
404.35 |
| Jan 25 2024 |
3168 |
404.35 |
| Jan 18 2024 |
3190 |
404.35 |
| Jan 11 2024 |
3252 |
404.35 |
| Jan 04 2024 |
3258 |
404.35 |
| Dec 28 2023 |
3251 |
404.35 |
| Dec 21 2023 |
3248 |
404.35 |
| Dec 14 2023 |
3252 |
404.35 |
| Dec 07 2023 |
3266 |
404.35 |
| Nov 30 2023 |
3367 |
404.35 |
| Nov 23 2023 |
3370 |
404.35 |
| Nov 16 2023 |
3444 |
404.35 |
| Nov 09 2023 |
3309 |
404.35 |
| Nov 02 2023 |
3254 |
404.35 |
| Oct 26 2023 |
3228 |
404.35 |
| Oct 19 2023 |
2963 |
393.61 |
| Oct 12 2023 |
2907 |
393.61 |
| Oct 11 2019 |
11038 |
419.85 |
| Oct 04 2019 |
11612 |
424.99 |
| Sep 27 2019 |
12062 |
429.79 |
| Sep 20 2019 |
13291 |
444.57 |
| Sep 13 2019 |
13684 |
448.44 |
| Sep 06 2019 |
13389 |
448.44 |
| Aug 30 2019 |
13447 |
448.44 |
| Aug 23 2019 |
13465 |
448.44 |
| Aug 16 2019 |
13370 |
448.44 |
| Aug 09 2019 |
13370 |
448.44 |
| Aug 02 2019 |
13378 |
448.44 |
| Jul 26 2019 |
13384 |
448.44 |
| Jul 19 2019 |
13400 |
448.44 |
| Jul 12 2019 |
13426 |
448.44 |
| Jul 05 2019 |
13436 |
448.44 |
| Jun 28 2019 |
13459 |
448.44 |
| Jun 21 2019 |
13480 |
448.44 |
| Jun 14 2019 |
13474 |
448.44 |
| Jun 07 2019 |
13461 |
448.44 |
| May 31 2019 |
13485 |
448.44 |
| May 24 2019 |
13479 |
448.44 |
| May 17 2019 |
13506 |
448.44 |
| May 10 2019 |
13498 |
448.44 |
| May 03 2019 |
13506 |
448.44 |
| Apr 26 2019 |
13501 |
448.44 |
| Apr 19 2019 |
13500 |
448.44 |
| Apr 12 2019 |
13503 |
448.44 |
| Apr 05 2019 |
13503 |
448.44 |
| Mar 29 2019 |
13504 |
448.44 |
| Mar 22 2019 |
13496 |
448.44 |
| Mar 15 2019 |
13503 |
448.44 |
| Mar 08 2019 |
13434 |
448.44 |
| Mar 01 2019 |
13439 |
448.44 |
| Feb 22 2019 |
13434 |
448.44 |
| Feb 15 2019 |
13453 |
448.44 |
| Feb 08 2019 |
13443 |
448.44 |
| Feb 01 2019 |
13466 |
448.44 |
| Jan 25 2019 |
13468 |
448.44 |
| Jan 18 2019 |
13045 |
448.44 |
| Jan 11 2019 |
13597 |
448.44 |
| Jan 04 2019 |
13681 |
448.44 |
| Dec 28 2018 |
13685 |
448.44 |
| Dec 21 2018 |
13604 |
448.44 |
| Dec 14 2018 |
13662 |
448.44 |
| Dec 07 2018 |
13817 |
448.44 |
| Nov 30 2018 |
14013 |
448.44 |
| Nov 23 2018 |
14171 |
448.44 |
| Nov 16 2018 |
14402 |
448.44 |
| Nov 09 2018 |
14425 |
448.44 |
| Nov 02 2018 |
14471 |
448.44 |
| Oct 26 2018 |
12895 |
434.93 |
| Oct 19 2018 |
12938 |
434.93 |
| Oct 12 2018 |
12816 |
435.08 |
| Oct 05 2018 |
12215 |
431.9 |
| Sep 28 2018 |
12289 |
432.34 |
| Sep 21 2018 |
11973 |
429.33 |
| Sep 14 2018 |
11808 |
429.33 |
| Sep 07 2018 |
11775 |
429.33 |
| Aug 31 2018 |
11702 |
429.33 |
| Aug 24 2018 |
11653 |
429.33 |
| Aug 17 2018 |
11642 |
429.33 |
| Aug 10 2018 |
11649 |
429.33 |
| Aug 03 2018 |
11670 |
429.33 |
| Jul 27 2018 |
11676 |
429.33 |
| Jul 20 2018 |
11691 |
429.33 |
| Jul 13 2018 |
11690 |
429.33 |
| Jul 06 2018 |
11670 |
429.33 |
| Jun 29 2018 |
11724 |
429.33 |
| Jun 22 2018 |
11724 |
429.33 |
| Jun 15 2018 |
11743 |
429.33 |
| Jun 08 2018 |
11762 |
429.33 |
| Jun 01 2018 |
11756 |
429.33 |
| May 25 2018 |
11770 |
429.33 |
| May 18 2018 |
11749 |
429.33 |
| May 11 2018 |
11770 |
429.33 |
| May 04 2018 |
11822 |
429.33 |
| Apr 27 2018 |
11819 |
429.33 |
| Apr 20 2018 |
11857 |
429.33 |
| Apr 13 2018 |
11854 |
429.33 |
| Apr 06 2018 |
11854 |
429.33 |
| Mar 30 2018 |
11854 |
429.33 |
| Mar 23 2018 |
11854 |
429.33 |
| Mar 16 2018 |
11842 |
429.33 |
| Mar 09 2018 |
11842 |
429.33 |
| Mar 02 2018 |
11846 |
429.33 |
| Feb 23 2018 |
11846 |
429.33 |
| Feb 16 2018 |
11860 |
429.33 |
| Feb 09 2018 |
11848 |
429.33 |
| Feb 02 2018 |
11872 |
429.33 |
| Jan 26 2018 |
11905 |
429.33 |
| Jan 19 2018 |
11871 |
429.33 |
| Jan 12 2018 |
11510 |
429.33 |
| Jan 05 2018 |
11761 |
429.33 |
| Dec 29 2017 |
11780 |
429.33 |
| Dec 22 2017 |
11775 |
429.33 |
| Dec 15 2017 |
11739 |
429.33 |
| Dec 08 2017 |
12008 |
429.33 |
| Dec 01 2017 |
12143 |
429.33 |
| Nov 24 2017 |
12156 |
429.33 |
| Nov 17 2017 |
12228 |
429.33 |
| Nov 10 2017 |
12543 |
429.33 |
| Nov 03 2017 |
12490 |
429.33 |
| Oct 27 2017 |
13172 |
436.45 |
| Oct 20 2017 |
13167 |
436.45 |
| Oct 13 2017 |
14372 |
449.83 |
| Oct 06 2017 |
15632 |
462.43 |
| Sep 29 2017 |
17357 |
477.78 |
| Sep 22 2017 |
17266 |
477.78 |
| Sep 15 2017 |
16452 |
470.01 |
| Sep 08 2017 |
16307 |
470.01 |
| Sep 01 2017 |
16308 |
470.01 |
| Aug 25 2017 |
16323 |
470.01 |
| Aug 18 2017 |
16356 |
470.01 |
| Aug 11 2017 |
16274 |
470.01 |
| Aug 04 2017 |
16301 |
470.01 |
| Jul 28 2017 |
16299 |
470.01 |
| Jul 21 2017 |
16322 |
470.01 |
| Jul 14 2017 |
16328 |
470.01 |
| Jul 07 2017 |
16322 |
470.01 |
| Jun 30 2017 |
16332 |
470.01 |
| Jun 23 2017 |
16332 |
470.01 |
| Jun 16 2017 |
16328 |
470.01 |
| Jun 09 2017 |
16301 |
470.01 |
| Jun 02 2017 |
16304 |
470.01 |
| May 26 2017 |
16140 |
470.01 |
| May 19 2017 |
16163 |
470.01 |
| May 12 2017 |
16109 |
470.01 |
| May 05 2017 |
16063 |
470.01 |
| Apr 28 2017 |
16035 |
470.01 |
| Apr 21 2017 |
16007 |
470.01 |
| Apr 14 2017 |
16028 |
470.01 |
| Apr 07 2017 |
16029 |
470.01 |
| Mar 31 2017 |
16029 |
470.01 |
| Mar 24 2017 |
16030 |
470.01 |
| Mar 17 2017 |
16022 |
470.01 |
| Mar 10 2017 |
16040 |
470.01 |
| Mar 03 2017 |
16040 |
470.01 |
| Feb 24 2017 |
16046 |
470.01 |
| Feb 17 2017 |
16059 |
470.01 |
| Feb 10 2017 |
16075 |
470.01 |
| Feb 03 2017 |
16066 |
470.01 |
| Jan 27 2017 |
16070 |
470.01 |
| Jan 20 2017 |
16095 |
470.01 |
| Jan 13 2017 |
16115 |
470.01 |
| Jan 06 2017 |
16348 |
470.01 |
| Dec 30 2016 |
16428 |
470.01 |
| Dec 23 2016 |
16426 |
470.01 |
| Dec 16 2016 |
16471 |
470.01 |
| Dec 09 2016 |
16534 |
470.01 |
| Dec 02 2016 |
17017 |
470.95 |
| Nov 25 2016 |
16932 |
470.95 |
| Nov 18 2016 |
17186 |
470.95 |
| Nov 11 2016 |
18275 |
479.11 |
| Nov 04 2016 |
18276 |
479.11 |
| Oct 28 2016 |
18644 |
482.81 |
| Oct 21 2016 |
18747 |
482.81 |
| Oct 14 2016 |
18664 |
482.81 |
| Oct 07 2016 |
20088 |
496.29 |
| Sep 30 2016 |
20044 |
496.54 |
| Sep 23 2016 |
18771 |
487.98 |
| Sep 16 2016 |
17249 |
476.54 |
| Sep 09 2016 |
14259 |
451.22 |
| Sep 02 2016 |
14225 |
451.22 |
| Aug 26 2016 |
14257 |
451.22 |
| Aug 19 2016 |
13952 |
451.22 |
| Aug 12 2016 |
13941 |
451.22 |
| Aug 05 2016 |
13958 |
451.22 |
| Jul 29 2016 |
13959 |
451.22 |
| Jul 22 2016 |
13938 |
451.22 |
| Jun 28 2016 |
13939 |
451.22 |
| Jun 21 2016 |
13993 |
451.22 |
| Jun 14 2016 |
13993 |
451.22 |
| Jun 07 2016 |
13994 |
451.22 |
| May 31 2016 |
14001 |
451.22 |
| May 24 2016 |
14001 |
451.22 |
| May 17 2016 |
13988 |
451.22 |
| May 10 2016 |
13988 |
451.22 |
| May 03 2016 |
13989 |
451.22 |
| Apr 26 2016 |
13989 |
451.22 |
| Apr 19 2016 |
13975 |
451.22 |
| Apr 12 2016 |
14011 |
451.22 |
| Apr 05 2016 |
14011 |
451.22 |
| Mar 29 2016 |
14011 |
451.22 |
| Mar 22 2016 |
14002 |
451.22 |
| Mar 15 2016 |
14000 |
451.22 |
| Mar 08 2016 |
14014 |
451.22 |
| Mar 01 2016 |
14010 |
451.22 |
| Feb 23 2016 |
14005 |
451.22 |
| Feb 16 2016 |
13951 |
451.22 |
| Feb 09 2016 |
13951 |
451.22 |
| Feb 02 2016 |
13896 |
451.22 |
| Jan 26 2016 |
13928 |
451.22 |
| Jan 19 2016 |
13941 |
451.22 |
| Jan 12 2016 |
13526 |
451.22 |
| Jan 05 2016 |
13881 |
451.22 |
| Dec 29 2015 |
13891 |
451.22 |
| Dec 22 2015 |
13752 |
451.22 |
| Dec 15 2015 |
13059 |
445.57 |
| Dec 08 2015 |
13250 |
445.57 |
| Dec 01 2015 |
13220 |
445.57 |
| Nov 24 2015 |
13136 |
445.57 |
| Nov 17 2015 |
12853 |
445.57 |
| Nov 10 2015 |
12806 |
445.57 |
| Nov 03 2015 |
12774 |
445.57 |
| Oct 27 2015 |
12770 |
445.57 |
| Oct 20 2015 |
12681 |
445.57 |
| Oct 13 2015 |
12215 |
445.57 |
| Oct 06 2015 |
12207 |
445.57 |
| Sep 29 2015 |
12308 |
445.57 |
| Sep 22 2015 |
27948 |
458.21 |
| Sep 15 2015 |
3838 |
485.67 |
