Nov 15 2019 |
22979 |
552.17 |
Nov 08 2019 |
23327 |
552.17 |
Nov 01 2019 |
23507 |
552.17 |
Oct 25 2019 |
23649 |
552.17 |
Oct 18 2019 |
23134 |
552.17 |
Oct 11 2019 |
23496 |
552.17 |
Oct 04 2019 |
23566 |
552.17 |
Sep 27 2019 |
23508 |
552.17 |
Sep 20 2019 |
23209 |
552.17 |
Sep 13 2019 |
23121 |
552.17 |
Sep 06 2019 |
22647 |
552.17 |
Aug 30 2019 |
22718 |
552.17 |
Aug 23 2019 |
22743 |
552.17 |
Aug 16 2019 |
22541 |
552.17 |
Aug 09 2019 |
22541 |
552.17 |
Aug 02 2019 |
22553 |
552.17 |
Jul 26 2019 |
22567 |
552.17 |
Jul 19 2019 |
22582 |
552.17 |
Jul 12 2019 |
22625 |
552.17 |
Jul 05 2019 |
22641 |
552.17 |
Jun 28 2019 |
22695 |
552.17 |
Jun 21 2019 |
22725 |
552.17 |
Jun 14 2019 |
22722 |
552.17 |
Jun 07 2019 |
22699 |
552.17 |
May 31 2019 |
22734 |
552.17 |
May 24 2019 |
22743 |
552.17 |
May 17 2019 |
22781 |
552.17 |
May 10 2019 |
22770 |
552.17 |
May 03 2019 |
22790 |
552.17 |
Apr 26 2019 |
22786 |
552.17 |
Apr 19 2019 |
22783 |
552.17 |
Apr 12 2019 |
22790 |
552.17 |
Apr 05 2019 |
22790 |
552.17 |
Mar 29 2019 |
22791 |
552.17 |
Mar 22 2019 |
22778 |
552.17 |
Mar 15 2019 |
22786 |
552.17 |
Mar 08 2019 |
22704 |
552.17 |
Mar 01 2019 |
22709 |
552.17 |
Feb 22 2019 |
22702 |
552.17 |
Feb 15 2019 |
22700 |
552.17 |
Feb 08 2019 |
22665 |
552.17 |
Feb 01 2019 |
22692 |
552.17 |
Jan 25 2019 |
22707 |
552.17 |
Jan 18 2019 |
22197 |
552.17 |
Jan 11 2019 |
22905 |
552.17 |
Jan 04 2019 |
23045 |
552.17 |
Dec 28 2018 |
22979 |
552.17 |
Dec 21 2018 |
22819 |
552.17 |
Dec 14 2018 |
22964 |
552.17 |
Dec 07 2018 |
23231 |
552.17 |
Nov 30 2018 |
23529 |
552.17 |
Nov 23 2018 |
23786 |
552.17 |
Nov 03 2017 |
33161 |
653.72 |
Oct 27 2017 |
33442 |
653.72 |
Oct 20 2017 |
33391 |
653.72 |
Oct 13 2017 |
33039 |
653.72 |
Oct 06 2017 |
32721 |
653.72 |
Sep 29 2017 |
32735 |
653.72 |
Sep 22 2017 |
32573 |
653.72 |
Sep 15 2017 |
32549 |
653.72 |
Sep 08 2017 |
32102 |
653.72 |
Sep 01 2017 |
32123 |
653.72 |
Aug 25 2017 |
32099 |
653.72 |
Aug 18 2017 |
32126 |
653.72 |
Aug 11 2017 |
31953 |
653.72 |
Aug 04 2017 |
31979 |
653.72 |
Jul 28 2017 |
31976 |
653.72 |
Jul 21 2017 |
32014 |
653.72 |
Jul 14 2017 |
32003 |
653.72 |
Jul 07 2017 |
31997 |
653.72 |
Jun 30 2017 |
32008 |
653.72 |
Jun 23 2017 |
32007 |
653.72 |
Jun 16 2017 |
32021 |
653.72 |
Jun 09 2017 |
31990 |
653.72 |
Jun 02 2017 |
31993 |
653.72 |
May 26 2017 |
31753 |
653.72 |
May 19 2017 |
31800 |
653.72 |
May 12 2017 |
31736 |
653.72 |
May 05 2017 |
31611 |
653.72 |
Apr 28 2017 |
31563 |
653.72 |
Apr 21 2017 |
31530 |
653.72 |
Apr 14 2017 |
31584 |
653.72 |
Apr 07 2017 |
31585 |
653.72 |
Mar 31 2017 |
31584 |
653.72 |
Mar 24 2017 |
31586 |
653.72 |
Mar 17 2017 |
31582 |
653.72 |
Mar 10 2017 |
31603 |
653.72 |
Mar 03 2017 |
31603 |
653.72 |
Feb 24 2017 |
31608 |
653.72 |
Feb 17 2017 |
31628 |
653.72 |
Feb 10 2017 |
31655 |
653.72 |
Feb 03 2017 |
31653 |
653.72 |
Jan 27 2017 |
31609 |
653.72 |
Jan 20 2017 |
31625 |
653.72 |
Jan 13 2017 |
31669 |
653.72 |
Jan 06 2017 |
32035 |
653.72 |
Dec 30 2016 |
32125 |
653.72 |
Dec 23 2016 |
32117 |
653.72 |
Dec 16 2016 |
32156 |
653.72 |
Dec 09 2016 |
32415 |
653.72 |
Dec 02 2016 |
33176 |
653.72 |
Nov 25 2016 |
33041 |
653.72 |
Nov 18 2016 |
33736 |
653.72 |
Sep 09 2016 |
16876 |
474.8 |
Sep 02 2016 |
16821 |
474.8 |
Aug 26 2016 |
16844 |
474.8 |
Aug 19 2016 |
16503 |
474.8 |
Aug 12 2016 |
16493 |
474.8 |
Aug 05 2016 |
16511 |
474.8 |
Jul 29 2016 |
16512 |
474.8 |
Jul 22 2016 |
16489 |
474.8 |
Jun 28 2016 |
16491 |
474.8 |
Jun 21 2016 |
16548 |
474.8 |
Jun 14 2016 |
16548 |
474.8 |
Jun 07 2016 |
16550 |
474.8 |
May 31 2016 |
16559 |
474.8 |
May 24 2016 |
16559 |
474.8 |
May 17 2016 |
16543 |
474.8 |
May 10 2016 |
16543 |
474.8 |
May 03 2016 |
16544 |
474.8 |
Apr 26 2016 |
16544 |
474.8 |
Apr 19 2016 |
16522 |
474.8 |
Apr 12 2016 |
16559 |
474.8 |
Apr 05 2016 |
16559 |
474.8 |
Mar 29 2016 |
16559 |
474.8 |
Mar 22 2016 |
16549 |
474.8 |
Mar 15 2016 |
16547 |
474.8 |
Mar 08 2016 |
16564 |
474.8 |
Mar 01 2016 |
16560 |
474.8 |
Feb 23 2016 |
16556 |
474.8 |
Feb 16 2016 |
16493 |
474.8 |
Feb 09 2016 |
16493 |
474.8 |
Feb 02 2016 |
16440 |
474.8 |
Jan 26 2016 |
16478 |
474.8 |
Jan 19 2016 |
16490 |
474.8 |
Jan 12 2016 |
16045 |
474.8 |
Jan 05 2016 |
16422 |
474.8 |
Dec 29 2015 |
16436 |
474.8 |
Dec 22 2015 |
16272 |
474.8 |
Dec 15 2015 |
16167 |
474.8 |
Dec 08 2015 |
16425 |
474.8 |
Dec 01 2015 |
16398 |
474.8 |
Nov 24 2015 |
16266 |
474.8 |
Nov 17 2015 |
15950 |
474.8 |
Nov 10 2015 |
15932 |
474.8 |
Nov 03 2015 |
15980 |
474.8 |
Oct 27 2015 |
15943 |
474.8 |
Oct 20 2015 |
15871 |
474.8 |
Oct 13 2015 |
15275 |
474.8 |
Oct 06 2015 |
15280 |
474.8 |
Sep 29 2015 |
15368 |
474.8 |
Sep 22 2015 |
17518 |
474.8 |
Sep 15 2015 |
20143 |
474.8 |