| Apr 25 2024 |
3957 |
393.99 |
| Apr 18 2024 |
3957 |
393.99 |
| Apr 11 2024 |
3957 |
393.99 |
| Apr 04 2024 |
3957 |
393.99 |
| Mar 28 2024 |
3957 |
393.99 |
| Mar 21 2024 |
3957 |
393.99 |
| Mar 14 2024 |
3957 |
393.99 |
| Mar 07 2024 |
3957 |
393.99 |
| Feb 29 2024 |
3957 |
393.99 |
| Feb 22 2024 |
3959 |
393.99 |
| Feb 15 2024 |
3963 |
393.99 |
| Feb 08 2024 |
3968 |
393.99 |
| Feb 01 2024 |
3972 |
393.99 |
| Jan 25 2024 |
3972 |
393.99 |
| Jan 18 2024 |
3984 |
393.99 |
| Jan 11 2024 |
3951 |
393.99 |
| Jan 04 2024 |
3976 |
393.99 |
| Dec 28 2023 |
3977 |
393.99 |
| Dec 21 2023 |
3971 |
393.99 |
| Dec 14 2023 |
3990 |
393.99 |
| Dec 07 2023 |
3932 |
393.99 |
| Nov 30 2023 |
3959 |
393.99 |
| Nov 23 2023 |
3905 |
393.99 |
| Nov 16 2023 |
3971 |
393.99 |
| Nov 09 2023 |
3968 |
393.99 |
| Nov 02 2023 |
3956 |
393.99 |
| Oct 26 2023 |
3601 |
384.25 |
| Oct 19 2023 |
3381 |
376.28 |
| Oct 12 2023 |
3273 |
376.28 |
| Oct 05 2023 |
3551 |
384.99 |
| Sep 28 2023 |
3766 |
392.8 |
| Sep 21 2023 |
3750 |
392.8 |
| Sep 14 2023 |
3796 |
392.8 |
| Sep 07 2023 |
4490 |
415.73 |
| Aug 31 2023 |
4511 |
415.73 |
| Aug 24 2023 |
4499 |
415.73 |
| Aug 17 2023 |
4495 |
415.73 |
| Aug 10 2023 |
4495 |
415.73 |
| Aug 03 2023 |
4504 |
415.73 |
| Jul 27 2023 |
4496 |
415.73 |
| Jul 20 2023 |
4435 |
415.73 |
| Jul 13 2023 |
4435 |
415.73 |
| Jul 06 2023 |
4422 |
415.73 |
| Jun 29 2023 |
4422 |
415.73 |
| Jun 22 2023 |
4422 |
415.73 |
| Jun 15 2023 |
4422 |
415.73 |
| Jun 08 2023 |
4425 |
415.73 |
| Jun 01 2023 |
4418 |
415.73 |
| May 25 2023 |
4412 |
415.73 |
| May 18 2023 |
4412 |
415.73 |
| May 11 2023 |
4412 |
415.73 |
| May 04 2023 |
4412 |
415.73 |
| Apr 27 2023 |
4414 |
415.73 |
| Apr 20 2023 |
4414 |
415.73 |
| Apr 13 2023 |
4414 |
415.73 |
| Apr 06 2023 |
4421 |
415.73 |
| Mar 30 2023 |
4421 |
415.73 |
| Mar 23 2023 |
4421 |
415.73 |
| Mar 16 2023 |
4421 |
415.73 |
| Mar 09 2023 |
4421 |
415.73 |
| Mar 02 2023 |
4421 |
415.73 |
| Feb 23 2023 |
4420 |
415.73 |
| Feb 16 2023 |
4426 |
415.73 |
| Feb 09 2023 |
4440 |
415.73 |
| Feb 02 2023 |
4452 |
415.73 |
| Jan 26 2023 |
4452 |
415.73 |
| Jan 19 2023 |
4437 |
415.73 |
| Jan 12 2023 |
4387 |
415.73 |
| Jan 05 2023 |
4418 |
415.73 |
| Dec 29 2022 |
4413 |
415.73 |
| Dec 22 2022 |
6907 |
415.73 |
| Dec 15 2022 |
6881 |
415.73 |
| Dec 08 2022 |
6845 |
415.73 |
| Dec 01 2022 |
6747 |
415.73 |
| Nov 24 2022 |
6726 |
415.23 |
| Nov 17 2022 |
6593 |
415.23 |
| Nov 10 2022 |
6810 |
422.64 |
| Nov 03 2022 |
6690 |
424.87 |
| Oct 27 2022 |
6090 |
422 |
| Oct 20 2022 |
5802 |
418.84 |
| Oct 13 2022 |
5585 |
415.77 |
| Oct 06 2022 |
6356 |
441.51 |
| Sep 29 2022 |
6179 |
441.51 |
| Sep 22 2022 |
6125 |
441.51 |
| Sep 15 2022 |
6041 |
441.51 |
| Sep 08 2022 |
6038 |
441.51 |
| Sep 01 2022 |
6034 |
441.51 |
| Aug 25 2022 |
6023 |
441.51 |
| Aug 18 2022 |
6022 |
441.51 |
| Aug 11 2022 |
6035 |
441.51 |
| Aug 04 2022 |
6015 |
441.51 |
| Jul 28 2022 |
6015 |
441.51 |
| Jul 21 2022 |
6015 |
441.51 |
| Jul 14 2022 |
6015 |
441.51 |
| Jul 07 2022 |
6015 |
441.51 |
| Jun 30 2022 |
6015 |
441.51 |
| Jun 23 2022 |
5997 |
441.51 |
| Jun 16 2022 |
5997 |
441.51 |
| Jun 09 2022 |
6003 |
441.51 |
| Jun 02 2022 |
6003 |
441.51 |
| May 26 2022 |
6002 |
441.51 |
| May 19 2022 |
6002 |
441.51 |
| May 12 2022 |
6002 |
441.51 |
| May 05 2022 |
6002 |
441.51 |
| Apr 28 2022 |
5995 |
441.51 |
| Apr 21 2022 |
5995 |
441.51 |
| Apr 14 2022 |
5995 |
441.51 |
| Apr 07 2022 |
5995 |
441.51 |
| Mar 31 2022 |
5995 |
441.51 |
| Mar 24 2022 |
5995 |
441.51 |
| Mar 17 2022 |
5987 |
441.51 |
| Mar 10 2022 |
5987 |
441.51 |
| Mar 03 2022 |
5987 |
441.51 |
| Feb 24 2022 |
5977 |
441.51 |
| Feb 17 2022 |
5986 |
441.51 |
| Feb 10 2022 |
5988 |
441.51 |
| Feb 03 2022 |
6001 |
441.51 |
| Jan 27 2022 |
6005 |
441.51 |
| Jan 20 2022 |
5888 |
441.51 |
| Jan 13 2022 |
5919 |
441.51 |
| Jan 06 2022 |
6053 |
441.51 |
| Dec 30 2021 |
6083 |
441.51 |
| Dec 23 2021 |
6110 |
441.51 |
| Dec 16 2021 |
6106 |
441.51 |
| Dec 09 2021 |
6130 |
441.51 |
| Dec 02 2021 |
6249 |
441.51 |
| Nov 25 2021 |
6260 |
441.51 |
| Nov 18 2021 |
6293 |
441.51 |
| Nov 11 2021 |
6871 |
460.65 |
| Nov 04 2021 |
7005 |
460.65 |
| Oct 28 2021 |
7698 |
473.52 |
| Oct 21 2021 |
7618 |
470.36 |
| Oct 14 2021 |
7500 |
463.43 |
| Oct 07 2021 |
7184 |
455.53 |
| Sep 30 2021 |
7747 |
467.44 |
| Sep 23 2021 |
7591 |
458.88 |
| Sep 16 2021 |
7716 |
457.3 |
| Sep 09 2021 |
7831 |
457.3 |
| Sep 02 2021 |
7974 |
457.3 |
| Aug 26 2021 |
7990 |
457.3 |
| Aug 19 2021 |
8001 |
457.3 |
| Aug 12 2021 |
8020 |
457.3 |
| Aug 05 2021 |
8034 |
457.3 |
| Jul 29 2021 |
8039 |
457.3 |
| Jun 03 2021 |
8576 |
457.3 |
| Nov 20 2020 |
8639 |
477.21 |
| Nov 13 2020 |
10747 |
502.35 |
| Nov 06 2020 |
11812 |
505.53 |
| Oct 30 2020 |
11442 |
482.23 |
| Oct 23 2020 |
12255 |
482.23 |
| Oct 16 2020 |
12906 |
481.23 |
| Oct 09 2020 |
13347 |
478.55 |
| Oct 02 2020 |
13356 |
472.17 |
| Sep 25 2020 |
13281 |
467.44 |
| Sep 18 2020 |
12816 |
457.3 |
| Sep 11 2020 |
13035 |
457.3 |
| Sep 04 2020 |
13258 |
457.3 |
| Aug 28 2020 |
13343 |
457.3 |
| Aug 21 2020 |
13385 |
457.3 |
| Aug 14 2020 |
13398 |
457.3 |
| Aug 07 2020 |
13513 |
457.3 |
| Jul 31 2020 |
13568 |
457.3 |
| Jul 24 2020 |
13568 |
457.3 |
| Jul 17 2020 |
13588 |
457.3 |
| Jul 10 2020 |
13618 |
457.3 |
| Jul 03 2020 |
13678 |
457.3 |
| Jun 26 2020 |
13678 |
457.3 |
| Jun 19 2020 |
13678 |
457.3 |
| Jun 12 2020 |
13684 |
457.3 |
| Jun 05 2020 |
13705 |
457.3 |
| May 29 2020 |
13722 |
457.3 |
| May 22 2020 |
13766 |
457.3 |
| May 15 2020 |
13766 |
457.3 |
| May 08 2020 |
13773 |
457.3 |
| May 01 2020 |
13780 |
457.3 |
| Apr 24 2020 |
13830 |
457.3 |
| Apr 17 2020 |
13831 |
457.3 |
| Apr 10 2020 |
13831 |
457.3 |
| Apr 03 2020 |
13831 |
457.3 |
| Mar 27 2020 |
13831 |
457.3 |
| Mar 20 2020 |
13843 |
457.3 |
| Mar 13 2020 |
13843 |
457.3 |
| Mar 06 2020 |
13843 |
457.3 |
| Feb 28 2020 |
13815 |
457.3 |
| Feb 21 2020 |
13868 |
457.3 |
| Feb 14 2020 |
13877 |
457.3 |
| Feb 07 2020 |
13899 |
457.3 |
| Jan 31 2020 |
13920 |
457.3 |
| Jan 24 2020 |
13556 |
457.3 |
| Jan 17 2020 |
13595 |
457.3 |
| Jan 10 2020 |
14220 |
457.3 |
| Jan 03 2020 |
14120 |
457.3 |
| Dec 27 2019 |
14134 |
457.3 |
| Dec 20 2019 |
14153 |
457.3 |
| Dec 13 2019 |
14209 |
457.3 |
| Dec 06 2019 |
14092 |
457.3 |
| Nov 29 2019 |
13889 |
451.55 |
| Nov 22 2019 |
13938 |
451.55 |
| Nov 15 2019 |
12904 |
439.66 |
| Nov 08 2019 |
13060 |
439.66 |
| Nov 01 2019 |
13736 |
446.06 |
| Oct 25 2019 |
13705 |
446.06 |
| Oct 18 2019 |
13060 |
442.74 |
| Oct 11 2019 |
13247 |
442.74 |
| Oct 04 2019 |
13330 |
442.74 |
| Sep 27 2019 |
13311 |
442.74 |
| Sep 20 2019 |
13297 |
444.64 |
| Sep 13 2019 |
17710 |
488.97 |
| Sep 06 2019 |
18497 |
502.84 |
| Aug 30 2019 |
18558 |
502.84 |
| Aug 23 2019 |
18576 |
502.84 |
| Aug 16 2019 |
18422 |
502.84 |
| Aug 09 2019 |
18422 |
502.84 |
| Aug 02 2019 |
18432 |
502.84 |
| Jul 26 2019 |
18442 |
502.84 |
| Jul 19 2019 |
18459 |
502.84 |
| Jul 12 2019 |
18497 |
502.84 |
| Jul 05 2019 |
18509 |
502.84 |
| Jun 28 2019 |
18552 |
502.84 |
| Jun 21 2019 |
18580 |
502.84 |
| Jun 14 2019 |
18580 |
502.84 |
| Jun 07 2019 |
18563 |
502.84 |
| May 31 2019 |
18593 |
502.84 |
| May 24 2019 |
18595 |
502.84 |
| May 17 2019 |
18623 |
502.84 |
| May 10 2019 |
18616 |
502.84 |
| May 03 2019 |
18636 |
502.84 |
| Apr 26 2019 |
18630 |
502.84 |
| Apr 19 2019 |
18630 |
502.84 |
| Apr 12 2019 |
18634 |
502.84 |
| Apr 05 2019 |
18634 |
502.84 |
| Mar 29 2019 |
18635 |
502.84 |
| Mar 22 2019 |
18623 |
502.84 |
| Mar 15 2019 |
18630 |
502.84 |
| Mar 08 2019 |
18549 |
502.84 |
| Mar 01 2019 |
18554 |
502.84 |
| Feb 22 2019 |
18547 |
502.84 |
| Feb 15 2019 |
18555 |
502.84 |
| Feb 08 2019 |
18532 |
502.84 |
| Feb 01 2019 |
18560 |
502.84 |
| Jan 25 2019 |
18570 |
502.84 |
| Jan 18 2019 |
18101 |
502.84 |
| Jan 11 2019 |
18737 |
502.84 |
| Jan 04 2019 |
18863 |
502.84 |
| Dec 28 2018 |
18833 |
502.84 |
| Dec 21 2018 |
18716 |
502.84 |
| Dec 14 2018 |
18848 |
502.84 |
| Dec 07 2018 |
19067 |
502.84 |
| Nov 30 2018 |
18518 |
493.71 |
| Nov 23 2018 |
18732 |
493.71 |
| Nov 16 2018 |
18278 |
485.16 |
| Nov 09 2018 |
17878 |
480.25 |
| Nov 02 2018 |
17928 |
480.25 |
| Oct 26 2018 |
17436 |
478.04 |
| Oct 19 2018 |
17497 |
478.04 |
| Oct 12 2018 |
18354 |
487.77 |
| Oct 05 2018 |
18337 |
490.12 |
| Sep 28 2018 |
18704 |
493.12 |
| Sep 21 2018 |
19281 |
499.09 |
| Sep 14 2018 |
20640 |
515.37 |
| Sep 07 2018 |
22874 |
540.65 |
| Aug 31 2018 |
22663 |
540.65 |
| Aug 24 2018 |
22573 |
540.65 |
| Aug 17 2018 |
22562 |
540.65 |
| Aug 10 2018 |
22575 |
540.65 |
| Aug 03 2018 |
22609 |
540.65 |
| Jul 27 2018 |
22623 |
540.65 |
| Jul 20 2018 |
22646 |
540.65 |
| Jul 13 2018 |
22646 |
540.65 |
| Jul 06 2018 |
22611 |
540.65 |
| Jun 29 2018 |
22676 |
540.65 |
| Jun 22 2018 |
22676 |
540.65 |
| Jun 15 2018 |
22697 |
540.65 |
| Jun 08 2018 |
22730 |
540.65 |
| Jun 01 2018 |
22712 |
540.65 |
| May 25 2018 |
22737 |
540.65 |
| May 18 2018 |
22694 |
540.65 |
| May 11 2018 |
22724 |
540.65 |
| May 04 2018 |
22825 |
540.65 |
| Apr 27 2018 |
22814 |
540.65 |
| Apr 20 2018 |
22873 |
540.65 |
| Apr 13 2018 |
22866 |
540.65 |
| Apr 06 2018 |
22866 |
540.65 |
| Mar 30 2018 |
22865 |
540.65 |
| Mar 23 2018 |
22865 |
540.65 |
| Mar 16 2018 |
22847 |
540.65 |
| Mar 09 2018 |
22847 |
540.65 |
| Mar 02 2018 |
22856 |
540.65 |
| Feb 23 2018 |
22849 |
540.65 |
| Feb 16 2018 |
22867 |
540.65 |
| Feb 09 2018 |
22861 |
540.65 |
| Feb 02 2018 |
22882 |
540.65 |
| Jan 26 2018 |
22915 |
540.65 |
| Jan 19 2018 |
22836 |
540.65 |
| Jan 12 2018 |
22367 |
540.65 |
| Jan 05 2018 |
22586 |
540.65 |
| Dec 29 2017 |
22654 |
540.65 |
| Dec 22 2017 |
22646 |
540.65 |
| Dec 15 2017 |
22649 |
540.65 |
| Dec 08 2017 |
23067 |
540.65 |
| Dec 01 2017 |
23941 |
548.58 |
| Nov 24 2017 |
23996 |
548.58 |
| Nov 17 2017 |
23585 |
540.07 |
| Nov 10 2017 |
24187 |
540.07 |
| Nov 03 2017 |
23545 |
532.62 |
| Oct 27 2017 |
23588 |
532.62 |
| Oct 20 2017 |
22216 |
519.15 |
| Oct 13 2017 |
20812 |
508.04 |
| Oct 06 2017 |
20554 |
507.96 |
| Sep 29 2017 |
21311 |
515 |
| Sep 22 2017 |
22170 |
525.43 |
| Sep 15 2017 |
24423 |
550.18 |
| Sep 08 2017 |
24161 |
550.18 |
| Sep 01 2017 |
24182 |
550.18 |
| Aug 25 2017 |
24184 |
550.18 |
| Aug 18 2017 |
24217 |
550.18 |
| Aug 11 2017 |
24090 |
550.18 |
| Aug 04 2017 |
24122 |
550.18 |
| Jul 28 2017 |
24118 |
550.18 |
| Jul 21 2017 |
24142 |
550.18 |
| Jul 14 2017 |
24140 |
550.18 |
| Jul 07 2017 |
24133 |
550.18 |
| Jun 30 2017 |
24143 |
550.18 |
| Jun 23 2017 |
24141 |
550.18 |
| Jun 16 2017 |
24142 |
550.18 |
| Jun 09 2017 |
24108 |
550.18 |
| Jun 02 2017 |
24116 |
550.18 |
| May 26 2017 |
23925 |
550.18 |
| May 19 2017 |
23962 |
550.18 |
| May 12 2017 |
23902 |
550.18 |
| May 05 2017 |
23814 |
550.18 |
| Apr 28 2017 |
23776 |
550.18 |
| Apr 21 2017 |
23747 |
550.18 |
| Apr 14 2017 |
23785 |
550.18 |
| Apr 07 2017 |
23786 |
550.18 |
| Mar 31 2017 |
23785 |
550.18 |
| Mar 24 2017 |
23787 |
550.18 |
| Mar 17 2017 |
23780 |
550.18 |
| Mar 10 2017 |
23800 |
550.18 |
| Mar 03 2017 |
23800 |
550.18 |
| Feb 24 2017 |
23806 |
550.18 |
| Feb 17 2017 |
23824 |
550.18 |
| Feb 10 2017 |
23849 |
550.18 |
| Feb 03 2017 |
23848 |
550.18 |
| Jan 27 2017 |
23823 |
550.18 |
| Jan 20 2017 |
23835 |
550.18 |
| Jan 13 2017 |
23866 |
550.18 |
| Jan 06 2017 |
24171 |
550.18 |
| Dec 30 2016 |
24260 |
550.18 |
| Dec 23 2016 |
24260 |
550.18 |
| Dec 16 2016 |
24307 |
550.18 |
| Dec 09 2016 |
24499 |
550.18 |
| Dec 02 2016 |
25037 |
550.18 |
| Nov 25 2016 |
24917 |
550.18 |
| Nov 18 2016 |
25319 |
550.18 |
| Nov 11 2016 |
26092 |
553.79 |
| Nov 04 2016 |
26199 |
553.79 |
| Oct 28 2016 |
26244 |
553.79 |
| Oct 21 2016 |
26366 |
553.79 |
| Oct 14 2016 |
26405 |
553.79 |
| Oct 07 2016 |
26688 |
558.35 |
| Sep 30 2016 |
25476 |
546.78 |
| Sep 23 2016 |
23208 |
529.2 |
| Sep 16 2016 |
21525 |
516.93 |
| Sep 09 2016 |
20932 |
513.6 |
| Sep 02 2016 |
20854 |
513.6 |
| Aug 26 2016 |
20882 |
513.6 |
| Aug 19 2016 |
20470 |
513.6 |
| Aug 12 2016 |
20457 |
513.6 |
| Aug 05 2016 |
20476 |
513.6 |
| Jul 29 2016 |
20478 |
513.6 |
| Jul 22 2016 |
20452 |
513.6 |
| Jun 28 2016 |
20454 |
513.6 |
| Jun 21 2016 |
20516 |
513.6 |
| Jun 14 2016 |
20516 |
513.6 |
| Jun 07 2016 |
20518 |
513.6 |
| May 31 2016 |
20527 |
513.6 |
| May 24 2016 |
20527 |
513.6 |
| May 17 2016 |
20509 |
513.6 |
| May 10 2016 |
20510 |
513.6 |
| May 03 2016 |
20516 |
513.6 |
| Apr 26 2016 |
20511 |
513.6 |
| Apr 19 2016 |
20479 |
513.6 |
| Apr 12 2016 |
20522 |
513.6 |
| Apr 05 2016 |
20522 |
513.6 |
| Mar 29 2016 |
20522 |
513.6 |
| Mar 22 2016 |
20510 |
513.6 |
| Mar 15 2016 |
20508 |
513.6 |
| Mar 08 2016 |
20529 |
513.6 |
| Mar 01 2016 |
20526 |
513.6 |
| Feb 23 2016 |
20522 |
513.6 |
| Feb 16 2016 |
20452 |
513.6 |
| Feb 09 2016 |
20452 |
513.6 |
| Feb 02 2016 |
20391 |
513.6 |
| Jan 26 2016 |
20426 |
513.6 |
| Jan 19 2016 |
20434 |
513.6 |
| Jan 12 2016 |
19988 |
513.6 |
| Jan 05 2016 |
20414 |
513.6 |
| Dec 29 2015 |
20429 |
513.6 |
| Dec 22 2015 |
20248 |
513.6 |
| Dec 15 2015 |
20617 |
518.23 |
| Dec 08 2015 |
20931 |
518.23 |
| Dec 01 2015 |
15938 |
470.32 |
| Nov 24 2015 |
15812 |
470.32 |
| Nov 17 2015 |
15480 |
470.32 |
| Nov 10 2015 |
15467 |
470.32 |
| Nov 03 2015 |
15505 |
470.32 |
| Oct 27 2015 |
15469 |
470.32 |
| Oct 20 2015 |
15410 |
470.32 |
| Oct 13 2015 |
14842 |
470.32 |
| Oct 06 2015 |
14839 |
470.32 |
| Sep 29 2015 |
14923 |
470.32 |
| Sep 22 2015 |
30477 |
477.37 |
| Sep 15 2015 |
8686 |
469.37 |
