Nov 15 2019 |
29671 |
668.07 |
Nov 08 2019 |
30235 |
668.07 |
Nov 01 2019 |
30494 |
668.07 |
Oct 25 2019 |
30732 |
668.07 |
Oct 18 2019 |
31814 |
725.46 |
Oct 11 2019 |
32281 |
725.46 |
Oct 04 2019 |
32420 |
731.07 |
Sep 27 2019 |
32132 |
720.39 |
Sep 20 2019 |
31828 |
720.39 |
Sep 13 2019 |
31606 |
720.39 |
Sep 06 2019 |
30962 |
720.39 |
Aug 30 2019 |
31100 |
720.39 |
Aug 23 2019 |
31111 |
720.39 |
Aug 16 2019 |
30796 |
720.39 |
Aug 09 2019 |
30796 |
720.39 |
Aug 02 2019 |
30811 |
720.39 |
Jul 26 2019 |
30834 |
720.39 |
Jul 19 2019 |
30850 |
720.39 |
Jul 12 2019 |
30908 |
720.39 |
Jul 05 2019 |
30922 |
720.39 |
Jun 28 2019 |
30993 |
720.39 |
Jun 21 2019 |
31027 |
720.39 |
Jun 14 2019 |
31017 |
720.39 |
Jun 07 2019 |
30977 |
720.39 |
May 31 2019 |
31017 |
720.39 |
May 24 2019 |
31016 |
720.39 |
May 17 2019 |
31066 |
720.39 |
May 10 2019 |
31056 |
720.39 |
May 03 2019 |
31090 |
720.39 |
Apr 26 2019 |
31083 |
720.39 |
Apr 19 2019 |
31098 |
720.39 |
Apr 12 2019 |
31112 |
720.39 |
Apr 05 2019 |
31112 |
720.39 |
Mar 29 2019 |
31113 |
720.39 |
Mar 22 2019 |
31092 |
720.39 |
Mar 15 2019 |
31104 |
720.39 |
Mar 08 2019 |
30988 |
720.39 |
Mar 01 2019 |
30995 |
720.39 |
Feb 22 2019 |
30985 |
720.39 |
Feb 15 2019 |
30993 |
720.39 |
Feb 08 2019 |
30947 |
720.39 |
Feb 01 2019 |
30974 |
720.39 |
Jan 25 2019 |
30987 |
720.39 |
Jan 18 2019 |
30452 |
720.39 |
Jan 11 2019 |
31215 |
720.39 |
Jan 04 2019 |
31404 |
720.39 |
Dec 28 2018 |
31302 |
720.39 |
Dec 21 2018 |
31082 |
720.39 |
Dec 14 2018 |
31360 |
720.39 |
Dec 07 2018 |
31774 |
720.39 |
Nov 30 2018 |
31453 |
684.68 |
Nov 23 2018 |
31817 |
684.68 |
Nov 16 2018 |
32512 |
681.2 |
Nov 09 2018 |
32791 |
681.2 |
Nov 02 2018 |
33076 |
681.2 |
Oct 26 2018 |
32986 |
681.2 |
Oct 19 2018 |
32814 |
670.85 |
Oct 12 2018 |
32128 |
660.27 |
Oct 05 2018 |
31891 |
660.27 |
Sep 28 2018 |
31408 |
648.96 |
Sep 21 2018 |
30582 |
633.13 |
Sep 14 2018 |
30185 |
633.13 |
Sep 07 2018 |
29401 |
624.93 |
Aug 31 2018 |
29111 |
624.93 |
Aug 24 2018 |
29018 |
624.93 |
Aug 17 2018 |
29007 |
624.93 |
Aug 10 2018 |
29025 |
624.93 |
Aug 03 2018 |
29059 |
624.93 |
Jul 27 2018 |
29077 |
624.93 |
Jul 20 2018 |
29107 |
624.93 |
Jul 13 2018 |
29108 |
624.93 |
Jul 06 2018 |
29082 |
624.93 |
Jun 29 2018 |
29166 |
624.93 |
Jun 22 2018 |
29166 |
624.93 |
Jun 15 2018 |
29189 |
624.93 |
Jun 08 2018 |
29228 |
624.93 |
Jun 01 2018 |
29204 |
624.93 |
May 25 2018 |
29241 |
624.93 |
May 18 2018 |
29181 |
624.93 |
May 11 2018 |
29211 |
624.93 |
May 04 2018 |
29335 |
624.93 |
Apr 27 2018 |
29320 |
624.93 |
Apr 20 2018 |
29391 |
624.93 |
Apr 13 2018 |
29382 |
624.93 |
Apr 06 2018 |
29382 |
624.93 |
Mar 30 2018 |
29380 |
624.93 |
Mar 23 2018 |
29380 |
624.93 |
Mar 16 2018 |
29363 |
624.93 |
Mar 09 2018 |
29363 |
624.93 |
Mar 02 2018 |
29371 |
624.93 |
Feb 23 2018 |
29363 |
624.93 |
Feb 16 2018 |
29380 |
624.93 |
Feb 09 2018 |
29368 |
624.93 |
Feb 02 2018 |
29393 |
624.93 |
Jan 26 2018 |
29425 |
624.93 |
Jan 19 2018 |
29311 |
624.93 |
Jan 12 2018 |
28835 |
624.93 |
Jan 05 2018 |
29015 |
624.93 |
Dec 29 2017 |
29110 |
624.93 |
Dec 22 2017 |
29098 |
624.93 |
Dec 15 2017 |
29131 |
624.93 |
Dec 08 2017 |
29565 |
624.93 |
Dec 01 2017 |
29887 |
624.73 |
Nov 24 2017 |
29907 |
624.73 |
Nov 17 2017 |
30521 |
628.42 |
Nov 10 2017 |
31373 |
628.42 |
Nov 03 2017 |
31550 |
628.42 |
Oct 27 2017 |
31771 |
628.42 |
Oct 20 2017 |
31729 |
628.42 |
Oct 13 2017 |
31761 |
633.45 |
Oct 06 2017 |
31442 |
633.45 |
Sep 29 2017 |
29921 |
613.13 |
Sep 22 2017 |
32528 |
652.77 |
Sep 15 2017 |
32114 |
646.59 |
Sep 08 2017 |
32053 |
652.77 |
Sep 01 2017 |
32075 |
652.77 |
Aug 25 2017 |
32052 |
652.77 |
Aug 18 2017 |
32079 |
652.77 |
Aug 11 2017 |
31906 |
652.77 |
Aug 04 2017 |
31932 |
652.77 |
Jul 28 2017 |
31929 |
652.77 |
Jul 21 2017 |
31967 |
652.77 |
Jul 14 2017 |
31957 |
652.77 |
Jul 07 2017 |
31951 |
652.77 |
Jun 30 2017 |
31962 |
652.77 |
Jun 23 2017 |
31961 |
652.77 |
Jun 16 2017 |
31975 |
652.77 |
Jun 09 2017 |
31944 |
652.77 |
Jun 02 2017 |
31947 |
652.77 |
May 26 2017 |
31708 |
652.77 |
May 19 2017 |
31755 |
652.77 |
May 12 2017 |
31691 |
652.77 |
May 05 2017 |
31566 |
652.77 |
Apr 28 2017 |
31518 |
652.77 |
Apr 21 2017 |
31485 |
652.77 |
Apr 14 2017 |
31539 |
652.77 |
Apr 07 2017 |
31540 |
652.77 |
Mar 31 2017 |
31539 |
652.77 |
Mar 24 2017 |
31541 |
652.77 |
Mar 17 2017 |
31537 |
652.77 |
Mar 10 2017 |
31558 |
652.77 |
Mar 03 2017 |
31558 |
652.77 |
Feb 24 2017 |
31563 |
652.77 |
Feb 17 2017 |
31583 |
652.77 |
Feb 10 2017 |
31610 |
652.77 |
Feb 03 2017 |
31608 |
652.77 |
Jan 27 2017 |
31565 |
652.77 |
Jan 20 2017 |
31582 |
652.77 |
Jan 13 2017 |
31626 |
652.77 |
Jan 06 2017 |
31992 |
652.77 |
Dec 30 2016 |
32083 |
652.77 |
Dec 23 2016 |
32075 |
652.77 |
Dec 16 2016 |
32114 |
652.77 |
Dec 09 2016 |
30296 |
621.36 |
Dec 02 2016 |
31692 |
630.4 |
Nov 25 2016 |
31559 |
630.4 |
Nov 18 2016 |
33156 |
644.67 |
Nov 11 2016 |
33783 |
644.84 |
Nov 04 2016 |
34176 |
647.12 |
Oct 28 2016 |
33756 |
640.35 |
Oct 21 2016 |
33899 |
640.35 |
Oct 14 2016 |
34073 |
640.35 |
Oct 07 2016 |
33866 |
640.35 |
Sep 30 2016 |
33855 |
640.35 |
Sep 23 2016 |
33293 |
640.44 |
Sep 16 2016 |
32745 |
640.44 |
Sep 09 2016 |
32174 |
640.44 |
Sep 02 2016 |
32093 |
640.44 |
Aug 26 2016 |
32138 |
640.44 |
Aug 19 2016 |
31573 |
640.44 |
Aug 12 2016 |
31565 |
640.44 |
Aug 05 2016 |
31586 |
640.44 |
Jul 29 2016 |
31588 |
640.44 |
Jul 22 2016 |
31555 |
640.44 |
Jun 28 2016 |
31557 |
640.44 |
Jun 21 2016 |
31644 |
640.44 |
Jun 14 2016 |
31644 |
640.44 |
Jun 07 2016 |
31646 |
640.44 |
May 31 2016 |
31653 |
640.44 |
May 24 2016 |
31653 |
640.44 |
May 17 2016 |
31624 |
640.44 |
May 10 2016 |
31625 |
640.44 |
May 03 2016 |
31631 |
640.44 |
Apr 26 2016 |
31626 |
640.44 |
Apr 19 2016 |
31576 |
640.44 |
Apr 12 2016 |
31647 |
640.44 |
Apr 05 2016 |
31647 |
640.44 |
Mar 29 2016 |
31647 |
640.44 |
Mar 22 2016 |
31627 |
640.44 |
Mar 15 2016 |
31628 |
640.44 |
Mar 08 2016 |
31652 |
640.44 |
Mar 01 2016 |
31647 |
640.44 |
Feb 23 2016 |
31641 |
640.44 |
Feb 16 2016 |
31554 |
640.44 |
Feb 09 2016 |
31554 |
640.44 |
Feb 02 2016 |
31490 |
640.44 |
Jan 26 2016 |
31535 |
640.44 |
Jan 19 2016 |
31549 |
640.44 |
Jan 12 2016 |
31120 |
640.44 |
Jan 05 2016 |
31608 |
640.44 |
Dec 29 2015 |
31650 |
640.44 |
Dec 22 2015 |
31418 |
640.44 |
Dec 15 2015 |
32109 |
654.08 |
Dec 08 2015 |
32491 |
654.08 |
Dec 01 2015 |
32628 |
654.08 |
Nov 24 2015 |
32359 |
654.08 |
Nov 17 2015 |
32026 |
654.08 |
Nov 10 2015 |
32884 |
669.11 |
Nov 03 2015 |
33184 |
672.33 |
Oct 27 2015 |
34183 |
694.35 |
Oct 20 2015 |
34253 |
694.35 |
Oct 13 2015 |
32601 |
668.16 |
Oct 06 2015 |
32518 |
668.16 |
Sep 29 2015 |
32325 |
668.16 |
Sep 22 2015 |
24860 |
668.16 |
Sep 15 2015 |
12612 |
668.16 |