| Dec 02 2021 |
912 |
524.07 |
| Nov 25 2021 |
921 |
524.07 |
| Nov 18 2021 |
935 |
521.14 |
| Nov 11 2021 |
960 |
521.14 |
| Nov 04 2021 |
959 |
521.14 |
| Oct 28 2021 |
1253 |
499.45 |
| Oct 21 2021 |
1271 |
499.45 |
| Oct 14 2021 |
1340 |
504.13 |
| Oct 07 2021 |
1288 |
501.12 |
| Sep 30 2021 |
1314 |
501.12 |
| Sep 23 2021 |
1340 |
501.12 |
| Sep 16 2021 |
1354 |
501.12 |
| Sep 09 2021 |
1372 |
501.12 |
| Sep 02 2021 |
1392 |
501.12 |
| Aug 26 2021 |
1388 |
501.12 |
| Aug 19 2021 |
1389 |
501.12 |
| Aug 12 2021 |
1390 |
501.12 |
| Aug 05 2021 |
1395 |
501.12 |
| Jul 29 2021 |
1399 |
501.12 |
| Jun 03 2021 |
1349 |
501.12 |
| Dec 04 2020 |
8525 |
524.07 |
| Nov 27 2020 |
8625 |
524.07 |
| Nov 20 2020 |
10346 |
521.14 |
| Nov 13 2020 |
11521 |
521.14 |
| Nov 06 2020 |
12532 |
521.14 |
| Oct 30 2020 |
12433 |
499.45 |
| Oct 23 2020 |
13371 |
499.45 |
| Oct 16 2020 |
14448 |
504.13 |
| Oct 09 2020 |
15205 |
504.13 |
| Oct 02 2020 |
15745 |
504.13 |
| Sep 25 2020 |
16131 |
504.13 |
| Sep 18 2020 |
16588 |
504.13 |
| Sep 11 2020 |
16914 |
504.13 |
| Sep 04 2020 |
17234 |
504.13 |
| Aug 28 2020 |
17368 |
504.13 |
| Aug 21 2020 |
17425 |
504.13 |
| Aug 14 2020 |
17446 |
504.13 |
| Aug 07 2020 |
17941 |
508.56 |
| Jul 31 2020 |
18024 |
508.56 |
| Jul 24 2020 |
18024 |
508.56 |
| Jul 17 2020 |
18054 |
508.56 |
| Jul 10 2020 |
18089 |
508.56 |
| Jul 03 2020 |
18162 |
508.56 |
| Jun 26 2020 |
18162 |
508.56 |
| Jun 19 2020 |
18162 |
508.56 |
| Jun 12 2020 |
18173 |
508.56 |
| Jun 05 2020 |
18204 |
508.56 |
| May 29 2020 |
18231 |
508.56 |
| May 22 2020 |
18269 |
508.56 |
| May 15 2020 |
18269 |
508.56 |
| May 08 2020 |
18277 |
508.56 |
| May 01 2020 |
18290 |
508.56 |
| Apr 24 2020 |
18348 |
508.56 |
| Apr 17 2020 |
18349 |
508.56 |
| Apr 10 2020 |
18349 |
508.56 |
| Apr 03 2020 |
18349 |
508.56 |
| Mar 27 2020 |
18349 |
508.56 |
| Mar 20 2020 |
18363 |
508.56 |
| Mar 13 2020 |
18363 |
508.56 |
| Mar 06 2020 |
18363 |
508.56 |
| Feb 28 2020 |
18340 |
508.56 |
| Feb 21 2020 |
18403 |
508.56 |
| Feb 14 2020 |
18415 |
508.56 |
| Feb 07 2020 |
18436 |
508.56 |
| Jan 31 2020 |
18454 |
508.56 |
| Jan 24 2020 |
18061 |
508.56 |
| Jan 17 2020 |
18108 |
508.56 |
| Jan 10 2020 |
18816 |
508.56 |
| Jan 03 2020 |
18687 |
508.56 |
| Dec 27 2019 |
18710 |
508.56 |
| Dec 20 2019 |
18743 |
508.56 |
| Dec 13 2019 |
18822 |
508.56 |
| Dec 06 2019 |
18395 |
504.68 |
| Nov 29 2019 |
18807 |
504.68 |
| Nov 22 2019 |
18515 |
500.17 |
| Nov 15 2019 |
17928 |
491.61 |
| Nov 08 2019 |
18145 |
491.61 |
| Nov 01 2019 |
19977 |
510.59 |
| Oct 25 2019 |
20007 |
510.59 |
| Oct 18 2019 |
18895 |
502.95 |
| Oct 11 2019 |
19180 |
502.95 |
| Oct 04 2019 |
19278 |
502.95 |
| Sep 27 2019 |
19245 |
502.95 |
| Sep 20 2019 |
18924 |
502.95 |
| Sep 13 2019 |
18899 |
502.95 |
| Sep 06 2019 |
18505 |
502.95 |
| Aug 30 2019 |
18567 |
502.95 |
| Aug 23 2019 |
18585 |
502.95 |
| Aug 16 2019 |
17771 |
495.18 |
| Aug 09 2019 |
17771 |
495.18 |
| Aug 02 2019 |
17780 |
495.18 |
| Jul 26 2019 |
17791 |
495.18 |
| Jul 19 2019 |
17809 |
495.18 |
| Jul 12 2019 |
17841 |
495.18 |
| Jul 05 2019 |
17852 |
495.18 |
| Jun 28 2019 |
17899 |
495.18 |
| Jun 21 2019 |
17926 |
495.18 |
| Jun 14 2019 |
17923 |
495.18 |
| Jun 07 2019 |
17900 |
495.18 |
| May 31 2019 |
17928 |
495.18 |
| May 24 2019 |
17930 |
495.18 |
| May 17 2019 |
17960 |
495.18 |
| May 10 2019 |
17951 |
495.18 |
| May 03 2019 |
17975 |
495.18 |
| Apr 26 2019 |
17971 |
495.18 |
| Apr 19 2019 |
17971 |
495.18 |
| Apr 12 2019 |
17978 |
495.18 |
| Apr 05 2019 |
17978 |
495.18 |
| Mar 29 2019 |
17979 |
495.18 |
| Mar 22 2019 |
17970 |
495.18 |
| Mar 15 2019 |
17980 |
495.18 |
| Mar 08 2019 |
17904 |
495.18 |
| Mar 01 2019 |
17909 |
495.18 |
| Feb 22 2019 |
17903 |
495.18 |
| Feb 15 2019 |
17916 |
495.18 |
| Feb 08 2019 |
17890 |
495.18 |
| Feb 01 2019 |
17918 |
495.18 |
| Jan 25 2019 |
17929 |
495.18 |
| Jan 18 2019 |
17456 |
495.18 |
| Jan 11 2019 |
18078 |
495.18 |
| Jan 04 2019 |
18200 |
495.18 |
| Dec 28 2018 |
18170 |
495.18 |
| Dec 21 2018 |
18056 |
495.18 |
| Dec 14 2018 |
18187 |
495.18 |
| Dec 07 2018 |
19862 |
511.67 |
| Nov 30 2018 |
19743 |
507.1 |
| Nov 23 2018 |
19959 |
507.1 |
| Nov 16 2018 |
21282 |
517.38 |
| Nov 09 2018 |
21378 |
517.38 |
| Nov 02 2018 |
21105 |
512.53 |
| Oct 26 2018 |
20885 |
512.53 |
| Oct 19 2018 |
22150 |
525.14 |
| Oct 12 2018 |
22769 |
533.78 |
| Oct 05 2018 |
22521 |
533.78 |
| Sep 28 2018 |
22597 |
533.78 |
| Sep 21 2018 |
22623 |
533.78 |
| Sep 14 2018 |
22374 |
533.78 |
| Sep 07 2018 |
22227 |
533.78 |
| Aug 31 2018 |
22018 |
533.78 |
| Aug 24 2018 |
21932 |
533.78 |
| Aug 17 2018 |
21920 |
533.78 |
| Aug 10 2018 |
21936 |
533.78 |
| Aug 03 2018 |
21969 |
533.78 |
| Jul 27 2018 |
21983 |
533.78 |
| Jul 20 2018 |
22005 |
533.78 |
| Jul 13 2018 |
22004 |
533.78 |
| Jul 06 2018 |
21967 |
533.78 |
| Jun 29 2018 |
22032 |
533.78 |
| Jun 22 2018 |
22032 |
533.78 |
| Jun 15 2018 |
22055 |
533.78 |
| Jun 08 2018 |
22088 |
533.78 |
| Jun 01 2018 |
22070 |
533.78 |
| May 25 2018 |
22095 |
533.78 |
| May 18 2018 |
22048 |
533.78 |
| May 11 2018 |
22077 |
533.78 |
| May 04 2018 |
22174 |
533.78 |
| Apr 27 2018 |
22163 |
533.78 |
| Apr 20 2018 |
22222 |
533.78 |
| Apr 13 2018 |
22214 |
533.78 |
| Apr 06 2018 |
22214 |
533.78 |
| Mar 30 2018 |
22215 |
533.78 |
| Mar 23 2018 |
22215 |
533.78 |
| Mar 16 2018 |
22197 |
533.78 |
| Mar 09 2018 |
22197 |
533.78 |
| Mar 02 2018 |
22205 |
533.78 |
| Feb 23 2018 |
22199 |
533.78 |
| Feb 16 2018 |
22217 |
533.78 |
| Feb 09 2018 |
22211 |
533.78 |
| Feb 02 2018 |
22233 |
533.78 |
| Jan 26 2018 |
22269 |
533.78 |
| Jan 19 2018 |
22189 |
533.78 |
| Jan 12 2018 |
21736 |
533.78 |
| Jan 05 2018 |
21944 |
533.78 |
| Dec 29 2017 |
22007 |
533.78 |
| Dec 22 2017 |
21993 |
533.78 |
| Dec 15 2017 |
21996 |
533.78 |
| Dec 08 2017 |
20382 |
512.09 |
| Dec 01 2017 |
22178 |
528.42 |
| Nov 24 2017 |
22199 |
528.42 |
| Nov 17 2017 |
22450 |
528.42 |
| Nov 10 2017 |
23049 |
528.42 |
| Nov 03 2017 |
23956 |
537.47 |
| Oct 27 2017 |
22464 |
521.61 |
| Oct 20 2017 |
21875 |
516.07 |
| Oct 13 2017 |
21071 |
510.5 |
| Oct 06 2017 |
20813 |
510.5 |
| Sep 29 2017 |
20817 |
510.5 |
| Sep 22 2017 |
20680 |
510.15 |
| Sep 15 2017 |
20645 |
510.15 |
| Sep 08 2017 |
20426 |
510.15 |
| Sep 01 2017 |
20455 |
510.15 |
| Aug 25 2017 |
20459 |
510.15 |
| Aug 18 2017 |
20490 |
510.15 |
| Aug 11 2017 |
20382 |
510.15 |
| Aug 04 2017 |
20411 |
510.15 |
| Jul 28 2017 |
20408 |
510.15 |
| Jul 21 2017 |
20428 |
510.15 |
| Jul 14 2017 |
20430 |
510.15 |
| Jul 07 2017 |
20426 |
510.15 |
| Jun 30 2017 |
20434 |
510.15 |
| Jun 23 2017 |
20434 |
510.15 |
| Jun 16 2017 |
20428 |
510.15 |
| Jun 09 2017 |
20397 |
510.15 |
| Jun 02 2017 |
20402 |
510.15 |
| May 26 2017 |
20229 |
510.15 |
| May 19 2017 |
20256 |
510.15 |
| May 12 2017 |
20197 |
510.15 |
| May 05 2017 |
20130 |
510.15 |
| Apr 28 2017 |
20101 |
510.15 |
| Apr 21 2017 |
20069 |
510.15 |
| Apr 14 2017 |
20106 |
510.15 |
| Apr 07 2017 |
20107 |
510.15 |
| Mar 31 2017 |
20106 |
510.15 |
| Mar 24 2017 |
20108 |
510.15 |
| Mar 17 2017 |
20099 |
510.15 |
| Mar 10 2017 |
20119 |
510.15 |
| Mar 03 2017 |
20119 |
510.15 |
| Feb 24 2017 |
20124 |
510.15 |
| Feb 17 2017 |
20142 |
510.15 |
| Feb 10 2017 |
20163 |
510.15 |
| Feb 03 2017 |
20157 |
510.15 |
| Jan 27 2017 |
20148 |
510.15 |
| Jan 20 2017 |
20165 |
510.15 |
| Jan 13 2017 |
20197 |
510.15 |
| Jan 06 2017 |
20461 |
510.15 |
| Dec 30 2016 |
20541 |
510.15 |
| Dec 23 2016 |
20540 |
510.15 |
| Dec 16 2016 |
20594 |
510.15 |
| Dec 09 2016 |
20980 |
512.84 |
| Dec 02 2016 |
21416 |
512.84 |
| Nov 25 2016 |
21300 |
512.84 |
| Nov 18 2016 |
21594 |
512.84 |
| Nov 11 2016 |
21910 |
512.84 |
| Nov 04 2016 |
21986 |
512.84 |
| Oct 28 2016 |
22823 |
520.58 |
| Oct 21 2016 |
23585 |
526.7 |
| Oct 14 2016 |
24111 |
531.64 |
| Oct 07 2016 |
23963 |
531.64 |
| Sep 30 2016 |
23928 |
531.84 |
| Sep 23 2016 |
22957 |
526.7 |
| Sep 16 2016 |
22549 |
526.7 |
| Sep 09 2016 |
22731 |
531.62 |
| Sep 02 2016 |
22644 |
531.62 |
| Aug 26 2016 |
22669 |
531.62 |
| Aug 19 2016 |
22240 |
531.62 |
| Aug 12 2016 |
22225 |
531.62 |
| Aug 05 2016 |
22246 |
531.62 |
| Jul 29 2016 |
22248 |
531.62 |
| Jul 22 2016 |
22220 |
531.62 |
| Jun 28 2016 |
22222 |
531.62 |
| Jun 21 2016 |
22287 |
531.62 |
| Jun 14 2016 |
22287 |
531.62 |
| Jun 07 2016 |
22289 |
531.62 |
| May 31 2016 |
22297 |
531.62 |
| May 24 2016 |
22297 |
531.62 |
| May 17 2016 |
22277 |
531.62 |
| May 10 2016 |
22278 |
531.62 |
| May 03 2016 |
22286 |
531.62 |
| Apr 26 2016 |
22279 |
531.62 |
| Apr 19 2016 |
22244 |
531.62 |
| Apr 12 2016 |
22295 |
531.62 |
| Apr 05 2016 |
22295 |
531.62 |
| Mar 29 2016 |
22295 |
531.62 |
| Mar 22 2016 |
22279 |
531.62 |
| Mar 15 2016 |
22277 |
531.62 |
| Mar 08 2016 |
22298 |
531.62 |
| Mar 01 2016 |
22294 |
531.62 |
| Feb 23 2016 |
22293 |
531.62 |
| Feb 16 2016 |
22220 |
531.62 |
| Feb 09 2016 |
22220 |
531.62 |
| Feb 02 2016 |
22157 |
531.62 |
| Jan 26 2016 |
22198 |
531.62 |
| Jan 19 2016 |
22206 |
531.62 |
| Jan 12 2016 |
21768 |
531.62 |
| Jan 05 2016 |
22203 |
531.62 |
| Dec 29 2015 |
22221 |
531.62 |
| Dec 22 2015 |
22042 |
531.62 |
| Dec 15 2015 |
23032 |
542.57 |
| Dec 08 2015 |
23365 |
542.57 |
| Dec 01 2015 |
22899 |
537.56 |
| Nov 24 2015 |
22686 |
537.56 |
| Nov 17 2015 |
22344 |
537.56 |
| Nov 10 2015 |
22396 |
537.56 |
| Nov 03 2015 |
22441 |
537.56 |
| Oct 27 2015 |
23928 |
551.31 |
| Oct 20 2015 |
23920 |
551.31 |
| Oct 13 2015 |
23233 |
551.31 |
| Oct 06 2015 |
23218 |
551.31 |
| Sep 29 2015 |
23185 |
551.31 |
| Sep 22 2015 |
23823 |
551.31 |
| Sep 15 2015 |
30474 |
551.31 |
