| Nov 04 2021 |
2258 |
638.04 |
| Oct 28 2021 |
2272 |
638.04 |
| Oct 21 2021 |
2320 |
638.04 |
| Oct 14 2021 |
2343 |
638.04 |
| Oct 07 2021 |
2245 |
638.04 |
| Sep 30 2021 |
2180 |
638.04 |
| Sep 23 2021 |
2074 |
638.04 |
| Sep 16 2021 |
2032 |
638.04 |
| Sep 09 2021 |
1969 |
638.04 |
| Sep 02 2021 |
1971 |
638.04 |
| Aug 26 2021 |
1911 |
638.04 |
| Aug 19 2021 |
1920 |
638.04 |
| Aug 12 2021 |
1920 |
638.04 |
| Aug 05 2021 |
1951 |
638.04 |
| Jul 29 2021 |
1963 |
638.04 |
| Jun 03 2021 |
1954 |
638.04 |
| Nov 06 2020 |
16677 |
638.04 |
| Oct 30 2020 |
18156 |
638.04 |
| Oct 23 2020 |
19782 |
638.04 |
| Oct 16 2020 |
21115 |
638.04 |
| Oct 09 2020 |
22230 |
638.04 |
| Oct 02 2020 |
23148 |
638.04 |
| Sep 25 2020 |
23830 |
638.04 |
| Sep 18 2020 |
24521 |
638.04 |
| Sep 11 2020 |
25056 |
638.04 |
| Sep 04 2020 |
25606 |
638.04 |
| Aug 28 2020 |
25890 |
638.04 |
| Aug 21 2020 |
25974 |
638.04 |
| Aug 14 2020 |
26006 |
638.04 |
| Aug 07 2020 |
26207 |
638.04 |
| Jul 31 2020 |
26331 |
638.04 |
| Jul 24 2020 |
26331 |
638.04 |
| Jul 17 2020 |
26361 |
638.04 |
| Jul 10 2020 |
26411 |
638.04 |
| Jul 03 2020 |
26513 |
638.04 |
| Jun 26 2020 |
26513 |
638.04 |
| Jun 19 2020 |
26513 |
638.04 |
| Jun 12 2020 |
26532 |
638.04 |
| Jun 05 2020 |
26579 |
638.04 |
| May 29 2020 |
26613 |
638.04 |
| May 22 2020 |
26675 |
638.04 |
| May 15 2020 |
26677 |
638.04 |
| May 08 2020 |
26694 |
638.04 |
| May 01 2020 |
26705 |
638.04 |
| Apr 24 2020 |
26790 |
638.04 |
| Apr 17 2020 |
26791 |
638.04 |
| Apr 10 2020 |
26791 |
638.04 |
| Apr 03 2020 |
26791 |
638.04 |
| Mar 27 2020 |
26791 |
638.04 |
| Mar 20 2020 |
26810 |
638.04 |
| Mar 13 2020 |
26810 |
638.04 |
| Mar 06 2020 |
26810 |
638.04 |
| Feb 28 2020 |
26799 |
638.04 |
| Feb 21 2020 |
26870 |
638.04 |
| Feb 14 2020 |
26878 |
638.04 |
| Feb 07 2020 |
26905 |
638.04 |
| Jan 31 2020 |
26925 |
638.04 |
| Jan 24 2020 |
26479 |
638.04 |
| Jan 17 2020 |
26562 |
638.04 |
| Jan 10 2020 |
27338 |
638.04 |
| Jan 03 2020 |
27146 |
638.04 |
| Dec 27 2019 |
27160 |
638.04 |
| Dec 20 2019 |
27209 |
638.04 |
| Dec 13 2019 |
27299 |
638.04 |
| Dec 06 2019 |
27210 |
638.04 |
| Nov 29 2019 |
27883 |
638.04 |
| Nov 22 2019 |
28064 |
638.04 |
| Nov 15 2019 |
28381 |
638.04 |
| Nov 30 2018 |
23965 |
557.61 |
| Nov 23 2018 |
24226 |
557.61 |
| Nov 16 2018 |
24703 |
557.61 |
| Nov 09 2018 |
24211 |
549.31 |
| Nov 02 2018 |
25222 |
559.7 |
| Oct 26 2018 |
25013 |
559.7 |
| Oct 19 2018 |
25186 |
559.7 |
| Oct 12 2018 |
23458 |
540.73 |
| Oct 05 2018 |
22104 |
529.15 |
| Sep 28 2018 |
22184 |
529.15 |
| Sep 21 2018 |
22205 |
529.15 |
| Sep 14 2018 |
21940 |
529.15 |
| Sep 07 2018 |
21818 |
529.15 |
| Aug 31 2018 |
21618 |
529.15 |
| Aug 24 2018 |
21535 |
529.15 |
| Aug 17 2018 |
21525 |
529.15 |
| Aug 10 2018 |
21540 |
529.15 |
| Aug 03 2018 |
21574 |
529.15 |
| Jul 27 2018 |
21589 |
529.15 |
| Jul 20 2018 |
21611 |
529.15 |
| Jul 13 2018 |
21612 |
529.15 |
| Jul 06 2018 |
21569 |
529.15 |
| Jun 29 2018 |
21635 |
529.15 |
| Jun 22 2018 |
21635 |
529.15 |
| Jun 15 2018 |
21657 |
529.15 |
| Jun 08 2018 |
21691 |
529.15 |
| Jun 01 2018 |
21674 |
529.15 |
| May 25 2018 |
21698 |
529.15 |
| May 18 2018 |
21654 |
529.15 |
| May 11 2018 |
21683 |
529.15 |
| May 04 2018 |
21781 |
529.15 |
| Apr 27 2018 |
21771 |
529.15 |
| Apr 20 2018 |
21830 |
529.15 |
| Apr 13 2018 |
21822 |
529.15 |
| Apr 06 2018 |
21822 |
529.15 |
| Mar 30 2018 |
21823 |
529.15 |
| Mar 23 2018 |
21823 |
529.15 |
| Mar 16 2018 |
21805 |
529.15 |
| Mar 09 2018 |
21805 |
529.15 |
| Mar 02 2018 |
21813 |
529.15 |
| Feb 23 2018 |
21809 |
529.15 |
| Feb 16 2018 |
21827 |
529.15 |
| Feb 09 2018 |
21821 |
529.15 |
| Feb 02 2018 |
21840 |
529.15 |
| Jan 26 2018 |
21875 |
529.15 |
| Jan 19 2018 |
21797 |
529.15 |
| Jan 12 2018 |
21346 |
529.15 |
| Jan 05 2018 |
21554 |
529.15 |
| Dec 29 2017 |
21612 |
529.15 |
| Dec 22 2017 |
21601 |
529.15 |
| Dec 15 2017 |
21602 |
529.15 |
| Dec 08 2017 |
21593 |
524.5 |
| Dec 01 2017 |
21814 |
524.5 |
| Nov 24 2017 |
21837 |
524.5 |
| Nov 17 2017 |
22070 |
524.5 |
| Nov 10 2017 |
21534 |
513.78 |
| Nov 03 2017 |
20437 |
502.55 |
| Oct 27 2017 |
20472 |
502.55 |
| Oct 20 2017 |
20445 |
502.55 |
| Oct 13 2017 |
18198 |
483.98 |
| Oct 06 2017 |
18021 |
483.98 |
| Sep 29 2017 |
18013 |
483.98 |
| Sep 22 2017 |
17934 |
483.98 |
| Sep 15 2017 |
17954 |
483.98 |
| Sep 08 2017 |
17750 |
483.98 |
| Sep 01 2017 |
17777 |
483.98 |
| Aug 25 2017 |
17783 |
483.98 |
| Aug 18 2017 |
17815 |
483.98 |
| Aug 11 2017 |
17726 |
483.98 |
| Aug 04 2017 |
17752 |
483.98 |
| Jul 28 2017 |
17750 |
483.98 |
| Jul 21 2017 |
17774 |
483.98 |
| Jul 14 2017 |
17777 |
483.98 |
| Jul 07 2017 |
17772 |
483.98 |
| Jun 30 2017 |
17783 |
483.98 |
| Jun 23 2017 |
17782 |
483.98 |
| Jun 16 2017 |
17776 |
483.98 |
| Jun 09 2017 |
17751 |
483.98 |
| Jun 02 2017 |
17754 |
483.98 |
| May 26 2017 |
17584 |
483.98 |
| May 19 2017 |
17605 |
483.98 |
| May 12 2017 |
17547 |
483.98 |
| May 05 2017 |
17492 |
483.98 |
| Apr 28 2017 |
17463 |
483.98 |
| Apr 21 2017 |
17437 |
483.98 |
| Apr 14 2017 |
17462 |
483.98 |
| Apr 07 2017 |
17463 |
483.98 |
| Mar 31 2017 |
17463 |
483.98 |
| Mar 24 2017 |
17464 |
483.98 |
| Mar 17 2017 |
17454 |
483.98 |
| Mar 10 2017 |
17471 |
483.98 |
| Mar 03 2017 |
17471 |
483.98 |
| Feb 24 2017 |
17473 |
483.98 |
| Feb 17 2017 |
17488 |
483.98 |
| Feb 10 2017 |
17510 |
483.98 |
| Feb 03 2017 |
17498 |
483.98 |
| Jan 27 2017 |
17497 |
483.98 |
| Jan 20 2017 |
17521 |
483.98 |
| Jan 13 2017 |
17546 |
483.98 |
| Jan 06 2017 |
17781 |
483.98 |
| Dec 30 2016 |
17847 |
483.98 |
| Dec 23 2016 |
17848 |
483.98 |
| Dec 16 2016 |
17891 |
483.98 |
| Dec 09 2016 |
17979 |
483.98 |
| Dec 02 2016 |
18341 |
483.98 |
| Nov 25 2016 |
18278 |
483.98 |
| Nov 18 2016 |
19663 |
494.52 |
| Nov 11 2016 |
21750 |
511.23 |
| Nov 04 2016 |
22966 |
521.82 |
| Oct 28 2016 |
22967 |
521.82 |
| Oct 21 2016 |
22127 |
512.91 |
| Oct 14 2016 |
22409 |
515.61 |
| Oct 07 2016 |
22005 |
513.25 |
| Sep 30 2016 |
21926 |
513.25 |
| Sep 23 2016 |
21225 |
510.64 |
| Sep 16 2016 |
20865 |
510.64 |
| Sep 09 2016 |
20829 |
512.51 |
| Sep 02 2016 |
20753 |
512.51 |
| Aug 26 2016 |
20779 |
512.51 |
| Aug 19 2016 |
20369 |
512.51 |
| Aug 12 2016 |
20357 |
512.51 |
| Aug 05 2016 |
20376 |
512.51 |
| Jul 29 2016 |
20378 |
512.51 |
| Jul 22 2016 |
20352 |
512.51 |
| Jun 28 2016 |
20354 |
512.51 |
| Jun 21 2016 |
20416 |
512.51 |
| Jun 14 2016 |
20416 |
512.51 |
| Jun 07 2016 |
20418 |
512.51 |
| May 31 2016 |
20427 |
512.51 |
| May 24 2016 |
20427 |
512.51 |
| May 17 2016 |
20409 |
512.51 |
| May 10 2016 |
20410 |
512.51 |
| May 03 2016 |
20415 |
512.51 |
| Apr 26 2016 |
20411 |
512.51 |
| Apr 19 2016 |
20379 |
512.51 |
| Apr 12 2016 |
20422 |
512.51 |
| Apr 05 2016 |
20422 |
512.51 |
| Mar 29 2016 |
20422 |
512.51 |
| Mar 22 2016 |
20410 |
512.51 |
| Mar 15 2016 |
20408 |
512.51 |
| Mar 08 2016 |
20429 |
512.51 |
| Mar 01 2016 |
20426 |
512.51 |
| Feb 23 2016 |
20422 |
512.51 |
| Feb 16 2016 |
20353 |
512.51 |
| Feb 09 2016 |
20353 |
512.51 |
| Feb 02 2016 |
20292 |
512.51 |
| Jan 26 2016 |
20328 |
512.51 |
| Jan 19 2016 |
20336 |
512.51 |
| Jan 12 2016 |
19887 |
512.51 |
| Jan 05 2016 |
20314 |
512.51 |
| Dec 29 2015 |
20328 |
512.51 |
| Dec 22 2015 |
20144 |
512.51 |
| Dec 15 2015 |
20042 |
512.51 |
| Dec 08 2015 |
21639 |
524.95 |
| Dec 01 2015 |
22367 |
531.7 |
| Nov 24 2015 |
21520 |
524.78 |
| Nov 17 2015 |
23223 |
545.84 |
| Nov 10 2015 |
23262 |
545.84 |
| Nov 03 2015 |
23965 |
552.4 |
| Oct 27 2015 |
24591 |
557.97 |
| Oct 20 2015 |
24588 |
557.97 |
| Oct 13 2015 |
27442 |
597.25 |
| Oct 06 2015 |
27760 |
600.77 |
| Sep 29 2015 |
22287 |
541.57 |
| Sep 22 2015 |
30150 |
541.57 |
| Sep 15 2015 |
31796 |
541.57 |
