| Apr 19 2024 |
6517 |
522.34 |
| Apr 18 2024 |
6517 |
522.34 |
| Apr 11 2024 |
6530 |
522.34 |
| Apr 04 2024 |
6530 |
522.34 |
| Mar 28 2024 |
6530 |
522.34 |
| Mar 21 2024 |
6530 |
522.34 |
| Mar 14 2024 |
6530 |
522.34 |
| Mar 07 2024 |
6530 |
522.34 |
| Feb 29 2024 |
6530 |
522.34 |
| Feb 22 2024 |
6534 |
522.34 |
| Feb 15 2024 |
6538 |
522.34 |
| Feb 08 2024 |
5899 |
495.02 |
| Feb 01 2024 |
5903 |
495.02 |
| Jan 25 2024 |
5896 |
495.02 |
| Jan 18 2024 |
5926 |
495.02 |
| Jan 11 2024 |
5231 |
467.7 |
| Jan 04 2024 |
5251 |
467.7 |
| Dec 28 2023 |
5245 |
467.7 |
| Dec 21 2023 |
5241 |
467.7 |
| Dec 14 2023 |
5267 |
467.7 |
| Dec 07 2023 |
5300 |
467.7 |
| Nov 30 2023 |
3752 |
417.26 |
| Nov 23 2023 |
3764 |
417.26 |
| Nov 16 2023 |
5212 |
434.9 |
| Nov 09 2023 |
5192 |
434.9 |
| Nov 02 2023 |
5177 |
434.9 |
| Oct 26 2023 |
5103 |
434.9 |
| Oct 19 2023 |
5113 |
434.9 |
| Oct 12 2023 |
4962 |
434.9 |
| Oct 05 2023 |
5010 |
434.9 |
| Sep 28 2023 |
4974 |
434.9 |
| Sep 21 2023 |
4992 |
434.9 |
| Sep 14 2023 |
5065 |
434.9 |
| Sep 07 2023 |
5092 |
434.9 |
| Aug 31 2023 |
5117 |
434.9 |
| Aug 24 2023 |
5109 |
434.9 |
| Aug 17 2023 |
5100 |
434.9 |
| Aug 10 2023 |
5102 |
434.9 |
| Aug 03 2023 |
5111 |
434.9 |
| Jul 27 2023 |
5104 |
434.9 |
| Jul 20 2023 |
5036 |
434.9 |
| Jul 13 2023 |
5036 |
434.9 |
| Jul 06 2023 |
5021 |
434.9 |
| Jun 29 2023 |
5023 |
434.9 |
| Jun 22 2023 |
5023 |
434.9 |
| Jun 15 2023 |
5023 |
434.9 |
| Jun 08 2023 |
5027 |
434.9 |
| Jun 01 2023 |
5019 |
434.9 |
| May 25 2023 |
5012 |
434.9 |
| May 18 2023 |
5012 |
434.9 |
| May 11 2023 |
5012 |
434.9 |
| May 04 2023 |
5012 |
434.9 |
| Apr 27 2023 |
5014 |
434.9 |
| Apr 20 2023 |
5014 |
434.9 |
| Apr 13 2023 |
5014 |
434.9 |
| Apr 06 2023 |
5021 |
434.9 |
| Mar 30 2023 |
5020 |
434.9 |
| Mar 23 2023 |
5020 |
434.9 |
| Mar 16 2023 |
5020 |
434.9 |
| Mar 09 2023 |
5020 |
434.9 |
| Mar 02 2023 |
5021 |
434.9 |
| Feb 23 2023 |
5020 |
434.9 |
| Feb 16 2023 |
5024 |
434.9 |
| Feb 09 2023 |
5164 |
439.52 |
| Feb 02 2023 |
5177 |
439.52 |
| Jan 26 2023 |
5177 |
439.52 |
| Jan 19 2023 |
5167 |
439.52 |
| Jan 12 2023 |
5111 |
439.52 |
| Jan 05 2023 |
4917 |
431.43 |
| Dec 29 2022 |
4916 |
431.43 |
| Dec 22 2022 |
8196 |
443.41 |
| Dec 15 2022 |
8175 |
443.41 |
| Dec 08 2022 |
8128 |
443.41 |
| Dec 01 2022 |
9341 |
475.67 |
| Nov 24 2022 |
9336 |
475.67 |
| Nov 17 2022 |
9215 |
477.04 |
| Nov 10 2022 |
9059 |
477.04 |
| Nov 03 2022 |
8781 |
477.04 |
| Oct 27 2022 |
8232 |
477.04 |
| Oct 20 2022 |
7958 |
477.04 |
| Oct 13 2022 |
7834 |
477.04 |
| Oct 06 2022 |
7554 |
477.04 |
| Sep 29 2022 |
7342 |
477.04 |
| Sep 22 2022 |
7256 |
477.04 |
| Sep 15 2022 |
7151 |
477.04 |
| Sep 08 2022 |
7139 |
477.04 |
| Sep 01 2022 |
7131 |
477.04 |
| Aug 25 2022 |
7119 |
477.04 |
| Aug 18 2022 |
7115 |
477.04 |
| Aug 11 2022 |
7127 |
477.04 |
| Aug 04 2022 |
7105 |
477.04 |
| Jul 28 2022 |
7105 |
477.04 |
| Jul 21 2022 |
7105 |
477.04 |
| Jul 14 2022 |
7105 |
477.04 |
| Jul 07 2022 |
7105 |
477.04 |
| Jun 30 2022 |
7105 |
477.04 |
| Jun 23 2022 |
7084 |
477.04 |
| Jun 16 2022 |
7084 |
477.04 |
| Jun 09 2022 |
7093 |
477.04 |
| Jun 02 2022 |
7093 |
477.04 |
| May 26 2022 |
7092 |
477.04 |
| May 19 2022 |
7092 |
477.04 |
| May 12 2022 |
7092 |
477.04 |
| May 05 2022 |
7092 |
477.04 |
| Apr 28 2022 |
7082 |
477.04 |
| Apr 21 2022 |
7082 |
477.04 |
| Apr 14 2022 |
7082 |
477.04 |
| Apr 07 2022 |
7082 |
477.04 |
| Mar 31 2022 |
7082 |
477.04 |
| Mar 24 2022 |
7082 |
477.04 |
| Mar 17 2022 |
7072 |
477.04 |
| Mar 10 2022 |
7072 |
477.04 |
| Mar 03 2022 |
7072 |
477.04 |
| Feb 24 2022 |
7061 |
477.04 |
| Feb 17 2022 |
7067 |
477.04 |
| Feb 10 2022 |
7029 |
475.54 |
| Feb 03 2022 |
7042 |
475.54 |
| Jan 27 2022 |
7045 |
475.54 |
| Jan 20 2022 |
6918 |
475.54 |
| Jan 13 2022 |
6947 |
475.54 |
| Jan 06 2022 |
7257 |
482.33 |
| Dec 30 2021 |
7288 |
482.33 |
| Dec 23 2021 |
7303 |
482.33 |
| Dec 16 2021 |
7298 |
482.33 |
| Dec 09 2021 |
7331 |
482.33 |
| Dec 02 2021 |
7435 |
482.33 |
| Nov 25 2021 |
7440 |
482.33 |
| Nov 18 2021 |
7478 |
482.33 |
| Nov 11 2021 |
7477 |
482.33 |
| Nov 04 2021 |
6097 |
459.45 |
| Oct 28 2021 |
6127 |
459.45 |
| Oct 21 2021 |
6349 |
459.45 |
| Oct 14 2021 |
5047 |
427.55 |
| Oct 07 2021 |
4615 |
427.55 |
| Sep 30 2021 |
4579 |
427.55 |
| Sep 23 2021 |
4391 |
427.55 |
| Sep 16 2021 |
4342 |
427.55 |
| Sep 09 2021 |
6914 |
496.07 |
| Sep 02 2021 |
6962 |
496.07 |
| Aug 26 2021 |
6872 |
496.07 |
| Aug 19 2021 |
6882 |
496.07 |
| Aug 12 2021 |
6873 |
496.07 |
| Aug 05 2021 |
6964 |
496.07 |
| Jul 29 2021 |
7012 |
496.07 |
| Jun 03 2021 |
7115 |
496.07 |
| Jan 08 2021 |
3508 |
427.55 |
| Jan 01 2021 |
3487 |
427.55 |
| Dec 25 2020 |
3577 |
427.55 |
| Dec 18 2020 |
3736 |
427.55 |
| Dec 11 2020 |
4598 |
427.55 |
| Dec 04 2020 |
5593 |
427.55 |
| Nov 27 2020 |
5556 |
427.55 |
| Nov 20 2020 |
6497 |
427.55 |
| Nov 13 2020 |
7091 |
427.55 |
| Nov 06 2020 |
7618 |
427.55 |
| Oct 30 2020 |
8174 |
427.55 |
| Oct 23 2020 |
8738 |
427.55 |
| Oct 16 2020 |
9158 |
427.55 |
| Oct 09 2020 |
9580 |
427.55 |
| Oct 02 2020 |
9915 |
427.55 |
| Sep 25 2020 |
10115 |
427.55 |
| Sep 18 2020 |
10415 |
427.55 |
| Sep 11 2020 |
16261 |
496.07 |
| Sep 04 2020 |
16569 |
496.07 |
| Aug 28 2020 |
16705 |
496.07 |
| Aug 21 2020 |
16760 |
496.07 |
| Aug 14 2020 |
16780 |
496.07 |
| Aug 07 2020 |
16916 |
496.07 |
| Jul 31 2020 |
16991 |
496.07 |
| Jul 24 2020 |
16991 |
496.07 |
| Jul 17 2020 |
17019 |
496.07 |
| Jul 10 2020 |
17055 |
496.07 |
| Jul 03 2020 |
17126 |
496.07 |
| Jun 26 2020 |
17126 |
496.07 |
| Jun 19 2020 |
17126 |
496.07 |
| Jun 12 2020 |
17133 |
496.07 |
| Jun 05 2020 |
17162 |
496.07 |
| May 29 2020 |
17187 |
496.07 |
| May 22 2020 |
17229 |
496.07 |
| May 15 2020 |
17229 |
496.07 |
| May 08 2020 |
17238 |
496.07 |
| May 01 2020 |
17250 |
496.07 |
| Apr 24 2020 |
17304 |
496.07 |
| Apr 17 2020 |
17305 |
496.07 |
| Apr 10 2020 |
17305 |
496.07 |
| Apr 03 2020 |
17305 |
496.07 |
| Mar 27 2020 |
17305 |
496.07 |
| Mar 20 2020 |
17318 |
496.07 |
| Mar 13 2020 |
17318 |
496.07 |
| Mar 06 2020 |
17318 |
496.07 |
| Feb 28 2020 |
17291 |
496.07 |
| Feb 21 2020 |
17347 |
496.07 |
| Feb 14 2020 |
17356 |
496.07 |
| Feb 07 2020 |
17379 |
496.07 |
| Jan 31 2020 |
17398 |
496.07 |
| Jan 24 2020 |
17018 |
496.07 |
| Jan 17 2020 |
17061 |
496.07 |
| Jan 10 2020 |
22980 |
564.6 |
| Jan 03 2020 |
22827 |
564.6 |
| Dec 27 2019 |
22844 |
564.6 |
| Dec 20 2019 |
22886 |
564.6 |
| Dec 13 2019 |
22994 |
564.6 |
| Dec 06 2019 |
22921 |
564.6 |
| Nov 29 2019 |
23490 |
564.6 |
| Nov 22 2019 |
23633 |
564.6 |
| Nov 15 2019 |
23869 |
564.6 |
| Nov 08 2019 |
24262 |
564.6 |
| Nov 01 2019 |
23486 |
551.93 |
| Oct 25 2019 |
23627 |
551.93 |
| Oct 18 2019 |
23113 |
551.93 |
| Oct 11 2019 |
23478 |
551.93 |
| Oct 04 2019 |
23551 |
551.93 |
| Sep 27 2019 |
23492 |
551.93 |
| Sep 20 2019 |
23189 |
551.93 |
| Sep 13 2019 |
22020 |
539.27 |
| Sep 06 2019 |
21558 |
539.27 |
| Aug 30 2019 |
21632 |
539.27 |
| Aug 23 2019 |
21660 |
539.27 |
| Aug 16 2019 |
21462 |
539.27 |
| Aug 09 2019 |
21462 |
539.27 |
| Aug 02 2019 |
21475 |
539.27 |
| Jul 26 2019 |
21491 |
539.27 |
| Jul 19 2019 |
21506 |
539.27 |
| Jul 12 2019 |
21549 |
539.27 |
| Jul 05 2019 |
21563 |
539.27 |
| Jun 28 2019 |
21614 |
539.27 |
| Jun 21 2019 |
21643 |
539.27 |
| Jun 14 2019 |
21640 |
539.27 |
| Jun 07 2019 |
21621 |
539.27 |
| May 31 2019 |
21655 |
539.27 |
| May 24 2019 |
21664 |
539.27 |
| May 17 2019 |
21702 |
539.27 |
| May 10 2019 |
21691 |
539.27 |
| May 03 2019 |
21709 |
539.27 |
| Apr 26 2019 |
21702 |
539.27 |
| Apr 19 2019 |
21702 |
539.27 |
| Apr 12 2019 |
21709 |
539.27 |
| Apr 05 2019 |
21709 |
539.27 |
| Mar 29 2019 |
21710 |
539.27 |
| Mar 22 2019 |
21699 |
539.27 |
| Mar 15 2019 |
21706 |
539.27 |
| Mar 08 2019 |
21622 |
539.27 |
| Mar 01 2019 |
21624 |
539.27 |
| Feb 22 2019 |
21617 |
539.27 |
| Feb 15 2019 |
21624 |
539.27 |
| Feb 08 2019 |
21594 |
539.27 |
| Feb 01 2019 |
21622 |
539.27 |
| Jan 25 2019 |
21633 |
539.27 |
| Jan 18 2019 |
21136 |
539.27 |
| Jan 11 2019 |
21822 |
539.27 |
| Jan 04 2019 |
21972 |
539.27 |
| Dec 28 2018 |
21914 |
539.27 |
| Dec 21 2018 |
21765 |
539.27 |
| Dec 14 2018 |
21000 |
527.89 |
| Dec 07 2018 |
21206 |
527.89 |
| Nov 30 2018 |
21496 |
527.89 |
| Nov 23 2018 |
21720 |
527.89 |
| Nov 16 2018 |
22177 |
527.89 |
| Nov 09 2018 |
21300 |
516.51 |
| Nov 02 2018 |
21471 |
516.51 |
| Oct 26 2018 |
21251 |
516.51 |
| Oct 19 2018 |
21352 |
516.51 |
| Oct 12 2018 |
21228 |
516.51 |
| Oct 05 2018 |
20923 |
516.51 |
| Sep 28 2018 |
21007 |
516.51 |
| Sep 21 2018 |
21005 |
516.51 |
| Sep 14 2018 |
20742 |
516.51 |
| Sep 07 2018 |
20606 |
516.51 |
| Aug 31 2018 |
20417 |
516.51 |
| Aug 24 2018 |
20327 |
516.51 |
| Aug 17 2018 |
20315 |
516.51 |
| Aug 10 2018 |
20327 |
516.51 |
| Aug 03 2018 |
20354 |
516.51 |
| Jul 27 2018 |
20368 |
516.51 |
| Jul 20 2018 |
20391 |
516.51 |
| Jul 13 2018 |
20394 |
516.51 |
| Jul 06 2018 |
20361 |
516.51 |
| Jun 29 2018 |
20427 |
516.51 |
| Jun 22 2018 |
20427 |
516.51 |
| Jun 15 2018 |
20449 |
516.51 |
| Jun 08 2018 |
20482 |
516.51 |
| Jun 01 2018 |
20466 |
516.51 |
| May 25 2018 |
20491 |
516.51 |
| May 18 2018 |
20447 |
516.51 |
| May 11 2018 |
20476 |
516.51 |
| May 04 2018 |
20575 |
516.51 |
| Apr 27 2018 |
20564 |
516.51 |
| Apr 20 2018 |
20621 |
516.51 |
| Apr 13 2018 |
20613 |
516.51 |
| Apr 06 2018 |
20613 |
516.51 |
| Mar 30 2018 |
20613 |
516.51 |
| Mar 23 2018 |
20613 |
516.51 |
| Mar 16 2018 |
20597 |
516.51 |
| Mar 09 2018 |
20597 |
516.51 |
| Mar 02 2018 |
20605 |
516.51 |
| Feb 23 2018 |
20599 |
516.51 |
| Feb 16 2018 |
20617 |
516.51 |
| Feb 09 2018 |
20610 |
516.51 |
| Feb 02 2018 |
20626 |
516.51 |
| Jan 26 2018 |
20659 |
516.51 |
| Jan 19 2018 |
20594 |
516.51 |
| Jan 12 2018 |
20157 |
516.51 |
| Sep 22 2017 |
25049 |
556.41 |
| Sep 15 2017 |
24849 |
554.71 |
| Sep 08 2017 |
24576 |
554.71 |
| Sep 01 2017 |
24601 |
554.71 |
| Aug 25 2017 |
24596 |
554.71 |
| Aug 18 2017 |
24626 |
554.71 |
| Aug 11 2017 |
24493 |
554.71 |
| Aug 04 2017 |
24525 |
554.71 |
| Jul 28 2017 |
24521 |
554.71 |
| Jul 21 2017 |
24545 |
554.71 |
| Jul 14 2017 |
24544 |
554.71 |
| Jul 07 2017 |
24536 |
554.71 |
| Jun 30 2017 |
24547 |
554.71 |
| Jun 23 2017 |
24545 |
554.71 |
| Jun 16 2017 |
24547 |
554.71 |
| Jun 09 2017 |
24513 |
554.71 |
| Jun 02 2017 |
24519 |
554.71 |
| May 26 2017 |
24324 |
554.71 |
| May 19 2017 |
24360 |
554.71 |
| May 12 2017 |
24301 |
554.71 |
| May 05 2017 |
24212 |
554.71 |
| Apr 28 2017 |
24174 |
554.71 |
| Apr 21 2017 |
24144 |
554.71 |
| Apr 14 2017 |
24184 |
554.71 |
| Apr 07 2017 |
24185 |
554.71 |
| Mar 31 2017 |
24184 |
554.71 |
| Mar 24 2017 |
24186 |
554.71 |
| Mar 17 2017 |
24180 |
554.71 |
| Mar 10 2017 |
24200 |
554.71 |
| Mar 03 2017 |
24200 |
554.71 |
| Feb 24 2017 |
24206 |
554.71 |
| Feb 17 2017 |
24224 |
554.71 |
| Feb 10 2017 |
24249 |
554.71 |
| Feb 03 2017 |
24248 |
554.71 |
| Jan 27 2017 |
24224 |
554.71 |
| Jan 20 2017 |
24238 |
554.71 |
| Jan 13 2017 |
24268 |
554.71 |
| Jan 06 2017 |
24573 |
554.71 |
| Dec 30 2016 |
24666 |
554.71 |
| Dec 23 2016 |
24662 |
554.71 |
| Dec 16 2016 |
24702 |
554.71 |
| Dec 09 2016 |
24900 |
554.71 |
| Dec 02 2016 |
23729 |
536.62 |
| Nov 25 2016 |
22632 |
526.57 |
| Nov 18 2016 |
22987 |
526.57 |
| Nov 11 2016 |
23373 |
526.57 |
| Nov 04 2016 |
23492 |
526.57 |
| Oct 28 2016 |
21865 |
511.62 |
| Oct 21 2016 |
21988 |
511.62 |
| Oct 14 2016 |
21965 |
511.62 |
| Oct 07 2016 |
21805 |
511.62 |
| Sep 30 2016 |
21743 |
511.62 |
| Sep 23 2016 |
20623 |
505.22 |
| Sep 16 2016 |
20274 |
505.22 |
| Sep 09 2016 |
20055 |
505.22 |
| Sep 02 2016 |
19982 |
505.22 |
| Aug 26 2016 |
20021 |
505.22 |
| Aug 19 2016 |
19626 |
505.22 |
| Aug 12 2016 |
19613 |
505.22 |
| Aug 05 2016 |
19632 |
505.22 |
| Jul 29 2016 |
19634 |
505.22 |
| Jul 22 2016 |
19612 |
505.22 |
| Jun 28 2016 |
19614 |
505.22 |
| Jun 21 2016 |
19675 |
505.22 |
| Jun 14 2016 |
19675 |
505.22 |
| Jun 07 2016 |
19676 |
505.22 |
| May 31 2016 |
19685 |
505.22 |
| May 24 2016 |
19685 |
505.22 |
| May 17 2016 |
19667 |
505.22 |
| May 10 2016 |
19667 |
505.22 |
| May 03 2016 |
19671 |
505.22 |
| Apr 26 2016 |
19668 |
505.22 |
| Apr 19 2016 |
19641 |
505.22 |
| Apr 12 2016 |
19678 |
505.22 |
| Apr 05 2016 |
19678 |
505.22 |
| Mar 29 2016 |
19678 |
505.22 |
| Mar 22 2016 |
19667 |
505.22 |
| Mar 15 2016 |
19665 |
505.22 |
| Mar 08 2016 |
19685 |
505.22 |
| Mar 01 2016 |
19682 |
505.22 |
| Feb 23 2016 |
19677 |
505.22 |
| Feb 16 2016 |
19610 |
505.22 |
| Feb 09 2016 |
19610 |
505.22 |
| Feb 02 2016 |
19555 |
505.22 |
| Jan 26 2016 |
19591 |
505.22 |
| Jan 19 2016 |
19598 |
505.22 |
| Jan 12 2016 |
19130 |
505.05 |
| Jan 05 2016 |
19557 |
505.05 |
| Dec 29 2015 |
19576 |
505.05 |
| Dec 22 2015 |
19395 |
505.05 |
| Dec 15 2015 |
19294 |
505.05 |
| Dec 08 2015 |
19588 |
505.05 |
| Dec 01 2015 |
21488 |
522.63 |
| Nov 24 2015 |
21286 |
522.63 |
| Nov 17 2015 |
20963 |
522.63 |
| Nov 10 2015 |
19404 |
507.44 |
| Nov 03 2015 |
20646 |
519.18 |
| Oct 27 2015 |
20716 |
519.18 |
| Oct 20 2015 |
20694 |
519.18 |
| Oct 13 2015 |
20023 |
519.18 |
| Oct 06 2015 |
19993 |
519.18 |
| Sep 29 2015 |
20030 |
519.18 |
| Sep 22 2015 |
4664 |
519.18 |
| Sep 15 2015 |
276 |
519.18 |
| Sep 14 2015 |
19338 |
519.18 |
| Sep 07 2015 |
19293 |
519.18 |
| Aug 31 2015 |
19320 |
519.18 |
| Aug 24 2015 |
19230 |
519.18 |
| Aug 17 2015 |
19263 |
519.18 |
| Aug 10 2015 |
19277 |
519.18 |
| Aug 03 2015 |
19276 |
519.18 |
| Jul 27 2015 |
19276 |
519.18 |
| Jul 20 2015 |
19275 |
519.18 |
| Jul 13 2015 |
19275 |
519.18 |
| Jul 06 2015 |
19275 |
519.18 |
| Jun 29 2015 |
19275 |
519.18 |
| Jun 22 2015 |
19275 |
519.18 |
| Jun 15 2015 |
19275 |
519.18 |
| Jun 08 2015 |
19408 |
519.18 |
| Jun 01 2015 |
19408 |
519.18 |
| May 25 2015 |
19408 |
519.18 |
| May 18 2015 |
19408 |
519.18 |
| May 11 2015 |
19408 |
519.18 |
| May 04 2015 |
19408 |
519.18 |
| Apr 27 2015 |
19390 |
519.18 |
| Apr 20 2015 |
19376 |
519.18 |
| Apr 13 2015 |
19375 |
519.18 |
| Apr 06 2015 |
19409 |
519.18 |
| Mar 30 2015 |
19409 |
519.18 |
| Mar 23 2015 |
19430 |
519.18 |
| Mar 16 2015 |
19416 |
519.18 |
| Mar 09 2015 |
19415 |
519.18 |
| Mar 02 2015 |
19406 |
519.18 |
| Feb 23 2015 |
19274 |
519.18 |
| Feb 16 2015 |
19250 |
519.18 |
| Feb 09 2015 |
19260 |
519.18 |
| Feb 02 2015 |
20683 |
533.97 |
| Jan 26 2015 |
20671 |
533.97 |
| Jan 19 2015 |
20655 |
533.97 |
| Jan 12 2015 |
20519 |
533.97 |
| Jan 05 2015 |
20821 |
533.97 |
| Dec 29 2014 |
20830 |
533.97 |
| Dec 22 2014 |
20873 |
533.97 |
| Nov 24 2014 |
15484 |
479.96 |
| Nov 17 2014 |
15609 |
479.96 |
| Nov 10 2014 |
18358 |
505.34 |
| Nov 03 2014 |
17989 |
502.4 |
| Oct 27 2014 |
17989 |
502.4 |
| Oct 20 2014 |
16120 |
482.99 |
| Oct 13 2014 |
16007 |
482.99 |
| Oct 06 2014 |
14751 |
473.16 |
| Sep 29 2014 |
14426 |
468.09 |
| Sep 22 2014 |
13111 |
454.87 |
| Sep 15 2014 |
13031 |
454.87 |
| Sep 08 2014 |
13003 |
454.87 |
| Sep 01 2014 |
13046 |
454.87 |
| Aug 25 2014 |
13061 |
454.87 |
| Aug 18 2014 |
13062 |
454.87 |
| Aug 11 2014 |
13062 |
454.87 |
| Aug 04 2014 |
13062 |
454.87 |
| Jul 28 2014 |
13062 |
454.87 |
| Jul 21 2014 |
13081 |
454.87 |
| Jul 14 2014 |
13081 |
454.87 |
| Jul 07 2014 |
13081 |
454.87 |
| Jun 30 2014 |
13081 |
454.87 |
| Jun 23 2014 |
13081 |
454.87 |
| Jun 16 2014 |
13081 |
454.87 |
| Jun 09 2014 |
13081 |
454.87 |
| Jun 02 2014 |
13081 |
454.87 |
| May 26 2014 |
13081 |
454.87 |
| May 19 2014 |
13081 |
454.87 |
| May 12 2014 |
13083 |
454.87 |
| May 05 2014 |
13083 |
454.87 |
| Apr 28 2014 |
13084 |
454.87 |
| Apr 21 2014 |
13084 |
454.87 |
| Apr 14 2014 |
13104 |
454.87 |
| Apr 07 2014 |
13104 |
454.87 |
| Mar 31 2014 |
13105 |
454.87 |
| Mar 24 2014 |
13105 |
454.87 |
| Mar 17 2014 |
13105 |
454.87 |
| Mar 10 2014 |
13105 |
454.87 |
| Mar 03 2014 |
13105 |
454.87 |
| Feb 24 2014 |
13099 |
454.87 |
| Feb 17 2014 |
13112 |
454.87 |
| Feb 10 2014 |
13111 |
454.87 |
| Feb 03 2014 |
13096 |
454.87 |
| Jan 27 2014 |
13156 |
454.87 |
| Jan 20 2014 |
13329 |
457.01 |
| Jan 13 2014 |
13143 |
457.01 |
| Jan 06 2014 |
13092 |
457.01 |
| Dec 30 2013 |
13215 |
457.01 |
| Dec 23 2013 |
13030 |
457.01 |
| Dec 16 2013 |
12869 |
457.01 |
| Dec 09 2013 |
12918 |
457.01 |
| Dec 02 2013 |
12742 |
453.56 |
| Nov 25 2013 |
12962 |
453.56 |
| Nov 18 2013 |
11779 |
440.43 |
| Nov 11 2013 |
11333 |
436.3 |
| Nov 04 2013 |
11553 |
439.76 |
| Oct 28 2013 |
11454 |
439.76 |
| Oct 21 2013 |
10559 |
432.32 |
| Oct 14 2013 |
10522 |
432.32 |
| Oct 07 2013 |
10449 |
432.32 |
| Sep 30 2013 |
11383 |
442.09 |
| Sep 23 2013 |
11408 |
442.09 |
| Sep 16 2013 |
10731 |
435.16 |
| Sep 09 2013 |
10729 |
435.16 |
| Sep 02 2013 |
10807 |
435.16 |
| Aug 26 2013 |
10772 |
435.16 |
| Aug 19 2013 |
10792 |
435.16 |
| Aug 12 2013 |
10792 |
435.16 |
| Aug 05 2013 |
10794 |
435.16 |
| Jul 29 2013 |
10795 |
435.16 |
| Jul 22 2013 |
10830 |
435.16 |
| Jul 15 2013 |
10830 |
435.16 |
| Jul 08 2013 |
10830 |
435.16 |
| Jul 01 2013 |
10830 |
435.16 |
| Jun 24 2013 |
10831 |
435.16 |
| Jun 17 2013 |
10831 |
435.16 |
| Jun 10 2013 |
10831 |
435.16 |
| Jun 03 2013 |
10831 |
435.16 |
| May 27 2013 |
10831 |
435.16 |
| May 20 2013 |
10831 |
435.16 |
| May 13 2013 |
10831 |
435.16 |
| May 06 2013 |
10831 |
435.16 |
| Apr 29 2013 |
10831 |
435.16 |
| Apr 22 2013 |
10805 |
435.16 |
| Apr 15 2013 |
10813 |
435.16 |
| Apr 08 2013 |
10813 |
435.16 |
| Apr 01 2013 |
10813 |
435.16 |
| Mar 25 2013 |
10805 |
435.16 |
| Mar 18 2013 |
10805 |
435.16 |
| Mar 11 2013 |
10805 |
435.16 |
| Mar 04 2013 |
10805 |
435.16 |
| Feb 25 2013 |
10805 |
435.16 |
| Feb 18 2013 |
10812 |
435.16 |
| Feb 11 2013 |
10821 |
435.16 |
| Feb 04 2013 |
10794 |
435.16 |
| Jan 28 2013 |
10841 |
435.16 |
| Jan 21 2013 |
10855 |
435.16 |
| Jan 14 2013 |
10935 |
435.16 |
| Jan 07 2013 |
10904 |
435.16 |
| Dec 31 2012 |
10912 |
435.16 |
| Dec 24 2012 |
10915 |
435.16 |
| Dec 17 2012 |
10922 |
435.16 |
| Dec 10 2012 |
10387 |
430.35 |
| Dec 03 2012 |
11655 |
442.68 |
| Nov 26 2012 |
11564 |
442.68 |
| Nov 19 2012 |
11632 |
442.68 |
| Nov 12 2012 |
11704 |
442.68 |
| Nov 05 2012 |
13105 |
457.04 |
| Oct 29 2012 |
13211 |
457.04 |
| Oct 22 2012 |
13259 |
457.04 |
| Oct 15 2012 |
13518 |
461.51 |
| Oct 02 2012 |
13181 |
461.51 |
| Sep 26 2012 |
14635 |
478.44 |
| Sep 20 2012 |
14504 |
478.44 |
| Sep 13 2012 |
14159 |
476.46 |
| Jan 19 2012 |
15023 |
495.54 |
| Dec 29 2011 |
14800 |
493.97 |
| Dec 13 2011 |
14916 |
497.73 |
| Dec 09 2011 |
14931 |
497.66 |
| Dec 01 2011 |
15715 |
507.68 |
| Nov 25 2011 |
15485 |
502.72 |
| Nov 17 2011 |
15433 |
502.7 |
| Nov 10 2011 |
14555 |
488.97 |
| Nov 04 2011 |
14588 |
489.71 |
| Oct 28 2011 |
14616 |
491.38 |
| Oct 21 2011 |
14762 |
491.4 |
| Oct 14 2011 |
14519 |
490.36 |
| Oct 07 2011 |
14220 |
490.37 |
| Sep 30 2011 |
14046 |
490.38 |
| Sep 27 2011 |
13705 |
490.39 |
| Sep 23 2011 |
13631 |
490.39 |
| Sep 16 2011 |
13257 |
490.4 |
| Sep 09 2011 |
12927 |
490.41 |
| Jan 13 2011 |
13219 |
496.99 |
| Dec 28 2010 |
13259 |
494.58 |
| Dec 14 2010 |
13156 |
494.69 |
| Dec 03 2010 |
13351 |
496.28 |
| Nov 26 2010 |
13262 |
495.18 |
| Nov 19 2010 |
13197 |
495.53 |
| Nov 12 2010 |
13010 |
495.91 |
| Nov 04 2010 |
12844 |
493.16 |
| Oct 28 2010 |
12659 |
495.72 |
| Oct 22 2010 |
12512 |
495.74 |
| Oct 14 2010 |
12516 |
499.03 |
| Oct 05 2010 |
11787 |
500.96 |
| Sep 29 2010 |
12075 |
500.96 |
| Sep 24 2010 |
11611 |
500.96 |
| Sep 17 2010 |
11440 |
505.39 |
| Sep 10 2010 |
11216 |
505.39 |
| Aug 15 2010 |
9413 |
502.92 |
| Jan 29 2010 |
11190 |
505.39 |
| Jan 15 2010 |
11137 |
505.39 |
| Jan 08 2010 |
11023 |
505.78 |
| Dec 18 2009 |
10617 |
505.78 |
| Dec 09 2009 |
10471 |
505.78 |
| Dec 04 2009 |
10042 |
502.76 |
| Nov 27 2009 |
9969 |
502.76 |
| Nov 20 2009 |
9808 |
506.9 |
| Nov 13 2009 |
9862 |
518.88 |
| Nov 06 2009 |
9864 |
521.76 |
| Oct 30 2009 |
12336 |
535.1 |
| Oct 23 2009 |
11690 |
533.32 |
| Oct 16 2009 |
11488 |
533.32 |
| Oct 09 2009 |
11687 |
538.99 |
| Oct 02 2009 |
11187 |
538.99 |
| Sep 25 2009 |
9820 |
522.94 |
| Sep 18 2009 |
9608 |
522.94 |
| Sep 11 2009 |
9509 |
522.94 |
| Jan 30 2009 |
9870 |
534.07 |
| Jan 09 2009 |
8619 |
523.78 |
| Dec 18 2008 |
8398 |
523.78 |
| Dec 12 2008 |
8390 |
523.78 |
| Dec 05 2008 |
8413 |
523.78 |
| Nov 28 2008 |
8735 |
537.8 |
| Nov 21 2008 |
8682 |
537.8 |
| Nov 14 2008 |
7950 |
523.78 |
| Nov 07 2008 |
8324 |
537.8 |
| Oct 31 2008 |
8589 |
561.57 |
| Oct 24 2008 |
8328 |
561.57 |
| Oct 17 2008 |
7548 |
561.57 |
| Oct 10 2008 |
7200 |
557.3 |
| Oct 03 2008 |
6622 |
560.32 |
| Sep 26 2008 |
6201 |
560.32 |
| Sep 19 2008 |
6083 |
558.76 |
| Feb 01 2008 |
5786 |
558.76 |
| Dec 12 2007 |
6186 |
591.62 |
| Dec 07 2007 |
6140 |
591.62 |
| Nov 30 2007 |
6015 |
590.87 |
| Nov 23 2007 |
5961 |
590.87 |
| Nov 16 2007 |
6129 |
590.87 |
| Nov 09 2007 |
5643 |
565.55 |
| Nov 02 2007 |
5495 |
565.55 |
| Oct 26 2007 |
5400 |
565.55 |
| Oct 19 2007 |
5245 |
565.55 |
| Oct 12 2007 |
5133 |
565.55 |
| Oct 05 2007 |
4622 |
558.69 |
| Sep 28 2007 |
4547 |
558.69 |
