| Dec 01 2017 |
34364 |
784.09 |
| Nov 24 2017 |
34387 |
784.09 |
| Nov 17 2017 |
34846 |
784.09 |
| Nov 10 2017 |
35928 |
784.09 |
| Nov 03 2017 |
36347 |
820.45 |
| Oct 27 2017 |
36677 |
820.45 |
| Oct 20 2017 |
36741 |
830.68 |
| Oct 13 2017 |
36379 |
830.68 |
| Oct 06 2017 |
36125 |
830.68 |
| Sep 29 2017 |
36067 |
818.96 |
| Sep 22 2017 |
35883 |
818.96 |
| Sep 15 2017 |
35829 |
818.96 |
| Sep 08 2017 |
35247 |
818.96 |
| Sep 01 2017 |
35243 |
818.96 |
| Aug 25 2017 |
35217 |
818.96 |
| Aug 18 2017 |
35248 |
818.96 |
| Aug 11 2017 |
35047 |
818.96 |
| Aug 04 2017 |
35070 |
818.96 |
| Jul 28 2017 |
35067 |
818.96 |
| Jul 21 2017 |
35111 |
818.96 |
| Jul 14 2017 |
35100 |
818.96 |
| Jul 07 2017 |
35095 |
818.96 |
| Jun 30 2017 |
35114 |
818.96 |
| Jun 23 2017 |
35113 |
818.96 |
| Jun 16 2017 |
35128 |
818.96 |
| Jun 09 2017 |
35095 |
818.96 |
| Jun 02 2017 |
35089 |
818.96 |
| May 26 2017 |
34846 |
818.96 |
| May 19 2017 |
34890 |
818.96 |
| May 12 2017 |
34827 |
818.96 |
| May 05 2017 |
34693 |
818.96 |
| Apr 28 2017 |
34640 |
818.96 |
| Apr 21 2017 |
34607 |
818.96 |
| Apr 14 2017 |
34667 |
818.96 |
| Apr 07 2017 |
34668 |
818.96 |
| Mar 31 2017 |
34667 |
818.96 |
| Mar 24 2017 |
34669 |
818.96 |
| Mar 17 2017 |
34675 |
818.96 |
| Mar 10 2017 |
34697 |
818.96 |
| Mar 03 2017 |
34697 |
818.96 |
| Feb 24 2017 |
34701 |
818.96 |
| Feb 17 2017 |
34722 |
818.96 |
| Feb 10 2017 |
34750 |
818.96 |
| Feb 03 2017 |
34748 |
818.96 |
| Jan 27 2017 |
34698 |
818.96 |
| Jan 20 2017 |
34717 |
818.96 |
| Jan 13 2017 |
34759 |
818.96 |
| Jan 06 2017 |
35132 |
818.96 |
| Dec 30 2016 |
35219 |
818.96 |
| Dec 23 2016 |
35211 |
818.96 |
| Dec 16 2016 |
35278 |
818.96 |
| Dec 09 2016 |
35582 |
818.96 |
| Dec 02 2016 |
36409 |
818.47 |
| Nov 25 2016 |
36204 |
806.19 |
| Nov 18 2016 |
36897 |
788.51 |
| Nov 11 2016 |
37573 |
776.15 |
| Nov 04 2016 |
37851 |
776.15 |
| Oct 28 2016 |
37973 |
776.15 |
| Oct 21 2016 |
38089 |
775.93 |
| Oct 14 2016 |
38229 |
773.17 |
| Oct 07 2016 |
37983 |
773.17 |
| Sep 30 2016 |
37908 |
774.06 |
| Sep 23 2016 |
37305 |
774.06 |
| Sep 16 2016 |
36675 |
774.06 |
| Sep 09 2016 |
35815 |
757.15 |
| Sep 02 2016 |
35663 |
757.15 |
| Aug 26 2016 |
35710 |
757.15 |
| Aug 19 2016 |
35115 |
757.15 |
| Aug 12 2016 |
35106 |
757.15 |
| Aug 05 2016 |
35127 |
757.15 |
| Jul 29 2016 |
35129 |
757.15 |
| Jul 22 2016 |
35096 |
757.15 |
| Jun 28 2016 |
35098 |
757.15 |
| Jun 21 2016 |
35185 |
757.15 |
| Jun 14 2016 |
35185 |
757.15 |
| Jun 07 2016 |
35187 |
757.15 |
| May 31 2016 |
35194 |
757.15 |
| May 24 2016 |
35194 |
757.15 |
| May 17 2016 |
35165 |
757.15 |
| May 10 2016 |
35166 |
757.15 |
| May 03 2016 |
35172 |
757.15 |
| Apr 26 2016 |
35167 |
757.15 |
| Apr 19 2016 |
35111 |
757.15 |
| Apr 12 2016 |
35189 |
757.15 |
| Apr 05 2016 |
35189 |
757.15 |
| Mar 29 2016 |
35189 |
757.15 |
| Mar 22 2016 |
35166 |
757.15 |
| Mar 15 2016 |
35167 |
757.15 |
| Mar 08 2016 |
35191 |
757.15 |
| Mar 01 2016 |
35186 |
757.15 |
| Feb 23 2016 |
35179 |
757.15 |
| Feb 16 2016 |
35090 |
757.15 |
| Feb 09 2016 |
35090 |
757.15 |
| Feb 02 2016 |
35020 |
757.15 |
| Jan 26 2016 |
35068 |
757.15 |
| Jan 19 2016 |
35081 |
757.15 |
| Jan 12 2016 |
34680 |
757.15 |
| Jan 05 2016 |
35184 |
757.15 |
| Dec 29 2015 |
35222 |
757.15 |
| Dec 22 2015 |
34978 |
757.15 |
| Dec 15 2015 |
34835 |
757.15 |
| Dec 08 2015 |
35229 |
757.15 |
| Dec 01 2015 |
35383 |
758.37 |
| Nov 24 2015 |
35130 |
764.82 |
| Nov 17 2015 |
34820 |
771.9 |
| Nov 10 2015 |
34975 |
777.42 |
| Nov 03 2015 |
35119 |
767.54 |
| Oct 27 2015 |
35033 |
739.07 |
| Oct 20 2015 |
35217 |
751.87 |
| Oct 13 2015 |
33864 |
703.71 |
| Oct 06 2015 |
33759 |
703.71 |
| Sep 29 2015 |
33577 |
703.71 |
| Sep 22 2015 |
23151 |
703.71 |
| Sep 15 2015 |
23212 |
703.71 |
