Apr 19 2024 |
631 |
518.14 |
Apr 18 2024 |
631 |
518.14 |
Apr 11 2024 |
635 |
518.14 |
Apr 04 2024 |
635 |
518.14 |
Mar 28 2024 |
635 |
518.14 |
Mar 21 2024 |
635 |
518.14 |
Mar 14 2024 |
635 |
518.14 |
Mar 07 2024 |
635 |
518.14 |
Feb 29 2024 |
635 |
518.14 |
Feb 22 2024 |
639 |
518.14 |
Feb 15 2024 |
639 |
518.14 |
Feb 08 2024 |
640 |
518.14 |
Feb 01 2024 |
646 |
518.14 |
Jan 25 2024 |
647 |
518.14 |
Jan 18 2024 |
653 |
518.14 |
Jan 11 2024 |
680 |
518.14 |
Jan 04 2024 |
673 |
518.14 |
Dec 28 2023 |
682 |
518.14 |
Dec 21 2023 |
677 |
518.14 |
Dec 14 2023 |
676 |
518.14 |
Dec 07 2023 |
712 |
518.14 |
Nov 30 2023 |
708 |
518.14 |
Nov 23 2023 |
708 |
518.14 |
Nov 16 2023 |
745 |
518.14 |
Nov 09 2023 |
721 |
518.14 |
Dec 22 2022 |
823 |
446.89 |
Dec 15 2022 |
817 |
446.89 |
Dec 08 2022 |
816 |
446.89 |
Dec 01 2022 |
806 |
446.89 |
Nov 24 2022 |
807 |
446.89 |
Nov 17 2022 |
789 |
446.89 |
Nov 10 2022 |
780 |
446.89 |
Nov 03 2022 |
764 |
446.89 |
Oct 27 2022 |
726 |
446.89 |
Oct 20 2022 |
717 |
446.89 |
Oct 13 2022 |
713 |
446.89 |
Oct 06 2022 |
705 |
446.89 |
Sep 29 2022 |
683 |
446.89 |
Sep 22 2022 |
676 |
446.89 |
Sep 15 2022 |
669 |
446.89 |
Sep 08 2022 |
665 |
446.89 |
Sep 01 2022 |
669 |
446.89 |
Aug 25 2022 |
668 |
446.89 |
Aug 18 2022 |
668 |
446.89 |
Aug 11 2022 |
668 |
446.89 |
Aug 04 2022 |
660 |
446.89 |
Jul 28 2022 |
660 |
446.89 |
Jul 21 2022 |
660 |
446.89 |
Jul 14 2022 |
660 |
446.89 |
Jul 07 2022 |
660 |
446.89 |
Jun 30 2022 |
660 |
446.89 |
Jun 23 2022 |
657 |
446.89 |
Jun 16 2022 |
657 |
446.89 |
Jun 09 2022 |
659 |
446.89 |
Jun 02 2022 |
659 |
446.89 |
May 26 2022 |
659 |
446.89 |
May 19 2022 |
659 |
446.89 |
May 12 2022 |
659 |
446.89 |
May 05 2022 |
659 |
446.89 |
Apr 28 2022 |
659 |
446.89 |
Apr 21 2022 |
659 |
446.89 |
Apr 14 2022 |
659 |
446.89 |
Apr 07 2022 |
659 |
446.89 |
Mar 31 2022 |
659 |
446.89 |
Mar 24 2022 |
659 |
446.89 |
Mar 17 2022 |
659 |
446.89 |
Mar 10 2022 |
659 |
446.89 |
Mar 03 2022 |
659 |
446.89 |
Feb 24 2022 |
659 |
446.89 |
Feb 17 2022 |
660 |
446.89 |
Feb 10 2022 |
661 |
446.89 |
Feb 03 2022 |
662 |
446.89 |
Jan 27 2022 |
666 |
446.89 |
Jan 20 2022 |
660 |
446.89 |
Jan 13 2022 |
662 |
446.89 |
Jan 06 2022 |
678 |
446.89 |
Dec 30 2021 |
683 |
446.89 |
Dec 23 2021 |
683 |
446.89 |
Dec 16 2021 |
680 |
446.89 |
Dec 09 2021 |
681 |
446.89 |
Dec 02 2021 |
655 |
441.25 |
Nov 25 2021 |
664 |
441.25 |
Nov 18 2021 |
657 |
441.25 |
Nov 11 2021 |
662 |
441.25 |
Nov 04 2021 |
676 |
441.25 |
Oct 28 2021 |
696 |
441.25 |
Oct 21 2021 |
790 |
450.35 |
Oct 14 2021 |
807 |
450.35 |
Oct 07 2021 |
851 |
458.04 |
Sep 30 2021 |
1111 |
481.15 |
Sep 23 2021 |
959 |
465.8 |
Sep 16 2021 |
1293 |
496.47 |
Sep 09 2021 |
1159 |
481.37 |
Sep 02 2021 |
1173 |
481.37 |
Aug 26 2021 |
1498 |
510.34 |
Aug 19 2021 |
1497 |
510.34 |
Aug 12 2021 |
1499 |
510.34 |
Aug 05 2021 |
1503 |
510.34 |
Jul 29 2021 |
1508 |
510.34 |
Jun 03 2021 |
1377 |
510.34 |
Dec 04 2020 |
5912 |
437.25 |
Nov 27 2020 |
5880 |
437.25 |
Nov 20 2020 |
6905 |
437.25 |
Nov 13 2020 |
7552 |
437.25 |
Nov 06 2020 |
8145 |
437.25 |
Oct 30 2020 |
11886 |
489.52 |
Oct 23 2020 |
12745 |
489.52 |
Oct 16 2020 |
13463 |
489.52 |
Oct 09 2020 |
14150 |
489.52 |
Oct 02 2020 |
14660 |
489.52 |
Sep 25 2020 |
14386 |
481.37 |
Sep 18 2020 |
14786 |
481.37 |
Sep 11 2020 |
15040 |
481.37 |
Sep 04 2020 |
15326 |
481.37 |
Aug 28 2020 |
17853 |
510.34 |
Aug 21 2020 |
17908 |
510.34 |
Aug 14 2020 |
17929 |
510.34 |
Aug 07 2020 |
18069 |
510.34 |
Jul 31 2020 |
18153 |
510.34 |
Jul 24 2020 |
18153 |
510.34 |
Jul 17 2020 |
18184 |
510.34 |
Jul 10 2020 |
18219 |
510.34 |
Jul 03 2020 |
18292 |
510.34 |
Jun 26 2020 |
18292 |
510.34 |
Jun 19 2020 |
18292 |
510.34 |
Jun 12 2020 |
18304 |
510.34 |
Jun 05 2020 |
18335 |
510.34 |
May 29 2020 |
18362 |
510.34 |
May 22 2020 |
18402 |
510.34 |
May 15 2020 |
18402 |
510.34 |
May 08 2020 |
18409 |
510.34 |
May 01 2020 |
18422 |
510.34 |
Apr 24 2020 |
18479 |
510.34 |
Apr 17 2020 |
18480 |
510.34 |
Apr 10 2020 |
18480 |
510.34 |
Apr 03 2020 |
18480 |
510.34 |
Mar 27 2020 |
18480 |
510.34 |
Mar 20 2020 |
18494 |
510.34 |
Mar 13 2020 |
18494 |
510.34 |
Mar 06 2020 |
18494 |
510.34 |
Feb 28 2020 |
18471 |
510.34 |
Feb 21 2020 |
18535 |
510.34 |
Feb 14 2020 |
18547 |
510.34 |
Feb 07 2020 |
18569 |
510.34 |
Jan 31 2020 |
18587 |
510.34 |
Jan 24 2020 |
18191 |
510.34 |
Jan 17 2020 |
18237 |
510.34 |
Jan 10 2020 |
18945 |
510.34 |
Jan 03 2020 |
18816 |
510.34 |
Dec 27 2019 |
18839 |
510.34 |
Dec 20 2019 |
18872 |
510.34 |
Dec 13 2019 |
17338 |
491.1 |
Dec 06 2019 |
19245 |
515.4 |
Nov 29 2019 |
17896 |
494.43 |
Nov 22 2019 |
17988 |
494.43 |
Nov 15 2019 |
17628 |
488.44 |
Nov 08 2019 |
17864 |
488.44 |
Nov 01 2019 |
17953 |
488.44 |
Oct 25 2019 |
17952 |
488.44 |
Oct 18 2019 |
17556 |
488.44 |
Oct 11 2019 |
17818 |
488.44 |
Oct 04 2019 |
17924 |
488.44 |
Sep 27 2019 |
17500 |
484.61 |
Sep 20 2019 |
17262 |
484.61 |
Sep 13 2019 |
17289 |
484.61 |
Sep 06 2019 |
16939 |
484.61 |
Aug 30 2019 |
14689 |
461.34 |
Aug 23 2019 |
14707 |
461.34 |
Aug 16 2019 |
14594 |
461.34 |
Aug 09 2019 |
14594 |
461.34 |
Aug 02 2019 |
14603 |
461.34 |
Jul 26 2019 |
14608 |
461.34 |
Jul 19 2019 |
14623 |
461.34 |
Jul 12 2019 |
14655 |
461.34 |
Jul 05 2019 |
14665 |
461.34 |
Jun 28 2019 |
14693 |
461.34 |
Jun 21 2019 |
14714 |
461.34 |
Jun 14 2019 |
14710 |
461.34 |
Jun 07 2019 |
14690 |
461.34 |
May 31 2019 |
14713 |
461.34 |
May 24 2019 |
14712 |
461.34 |
May 17 2019 |
14742 |
461.34 |
May 10 2019 |
14736 |
461.34 |
May 03 2019 |
14750 |
461.34 |
Apr 26 2019 |
14745 |
461.34 |
Apr 19 2019 |
14744 |
461.34 |
Apr 12 2019 |
14744 |
461.34 |
Apr 05 2019 |
14744 |
461.34 |
Mar 29 2019 |
14745 |
461.34 |
Mar 22 2019 |
14736 |
461.34 |
Mar 15 2019 |
14741 |
461.34 |
Mar 08 2019 |
14667 |
461.34 |
Mar 01 2019 |
14673 |
461.34 |
Feb 22 2019 |
14667 |
461.34 |
Feb 15 2019 |
14683 |
461.34 |
Feb 08 2019 |
14666 |
461.34 |
Feb 01 2019 |
14690 |
461.34 |
Jan 25 2019 |
14697 |
461.34 |
Jan 18 2019 |
14268 |
461.34 |
Jan 11 2019 |
14847 |
461.34 |
Jan 04 2019 |
14937 |
461.34 |
Dec 28 2018 |
14933 |
461.34 |
Dec 21 2018 |
14840 |
461.34 |
Dec 14 2018 |
14431 |
456.53 |
Dec 07 2018 |
14623 |
456.53 |
Nov 30 2018 |
13687 |
444.87 |
Nov 23 2018 |
13830 |
444.87 |
Nov 16 2018 |
13408 |
438.6 |
Nov 09 2018 |
13416 |
438.6 |
Nov 02 2018 |
14108 |
444.83 |
Oct 26 2018 |
13879 |
444.83 |
Oct 19 2018 |
13912 |
444.83 |
Oct 12 2018 |
13795 |
444.83 |
Oct 05 2018 |
13523 |
444.83 |
Sep 28 2018 |
13550 |
444.83 |
Sep 21 2018 |
13795 |
447.61 |
Sep 14 2018 |
15456 |
464.76 |
Sep 07 2018 |
15356 |
464.76 |
Aug 31 2018 |
17311 |
484.41 |
Aug 24 2018 |
17225 |
484.41 |
Aug 17 2018 |
17212 |
484.41 |
Aug 10 2018 |
17222 |
484.41 |
Aug 03 2018 |
17247 |
484.41 |
Jul 27 2018 |
17260 |
484.41 |
Jul 20 2018 |
17276 |
484.41 |
Jul 13 2018 |
17277 |
484.41 |
Jul 06 2018 |
17247 |
484.41 |
Jun 29 2018 |
17309 |
484.41 |
Jun 22 2018 |
17309 |
484.41 |
Jun 15 2018 |
17334 |
484.41 |
Jun 08 2018 |
17361 |
484.41 |
Jun 01 2018 |
17350 |
484.41 |
May 25 2018 |
17373 |
484.41 |
May 18 2018 |
17341 |
484.41 |
May 11 2018 |
17369 |
484.41 |
May 04 2018 |
17448 |
484.41 |
Apr 27 2018 |
17440 |
484.41 |
Apr 20 2018 |
17488 |
484.41 |
Apr 13 2018 |
17482 |
484.41 |
Apr 06 2018 |
17482 |
484.41 |
Mar 30 2018 |
17481 |
484.41 |
Mar 23 2018 |
17481 |
484.41 |
Mar 16 2018 |
17470 |
484.41 |
Mar 09 2018 |
17470 |
484.41 |
Mar 02 2018 |
17475 |
484.41 |
Feb 23 2018 |
17470 |
484.41 |
Feb 16 2018 |
17486 |
484.41 |
Feb 09 2018 |
17477 |
484.41 |
Feb 02 2018 |
17488 |
484.41 |
Jan 26 2018 |
17522 |
484.41 |
Jan 19 2018 |
17467 |
484.41 |
Jan 12 2018 |
17046 |
484.41 |
Jan 05 2018 |
17275 |
484.41 |
Dec 29 2017 |
17314 |
484.41 |
Dec 22 2017 |
17290 |
484.41 |
Dec 15 2017 |
17251 |
484.41 |
Dec 08 2017 |
19722 |
505.34 |
Dec 01 2017 |
20991 |
516.37 |
Nov 24 2017 |
21030 |
516.37 |
Nov 17 2017 |
21210 |
516.03 |
Nov 10 2017 |
22613 |
524.01 |
Nov 03 2017 |
23977 |
537.74 |
Oct 27 2017 |
25405 |
551.89 |
Oct 20 2017 |
25344 |
551.89 |
Oct 13 2017 |
26327 |
565.79 |
Oct 06 2017 |
28375 |
592.95 |
Sep 29 2017 |
29668 |
609.61 |
Sep 22 2017 |
29693 |
612.55 |
Sep 15 2017 |
29609 |
611.99 |
Sep 08 2017 |
29782 |
618.7 |
Sep 01 2017 |
29808 |
618.7 |
Aug 25 2017 |
29789 |
618.7 |
Aug 18 2017 |
29820 |
618.7 |
Aug 11 2017 |
29655 |
618.7 |
Aug 04 2017 |
29685 |
618.7 |
Jul 28 2017 |
29682 |
618.7 |
Jul 21 2017 |
29716 |
618.7 |
Jul 14 2017 |
29715 |
618.7 |
Jul 07 2017 |
29708 |
618.7 |
Jun 30 2017 |
29718 |
618.7 |
Jun 23 2017 |
29716 |
618.7 |
Jun 16 2017 |
29725 |
618.7 |
Jun 09 2017 |
29697 |
618.7 |
Jun 02 2017 |
29702 |
618.7 |
May 26 2017 |
29476 |
618.7 |
May 19 2017 |
29526 |
618.7 |
May 12 2017 |
29462 |
618.7 |
May 05 2017 |
29339 |
618.7 |
Apr 28 2017 |
29294 |
618.7 |
Apr 21 2017 |
29266 |
618.7 |
Apr 14 2017 |
29315 |
618.7 |
Apr 07 2017 |
29316 |
618.7 |
Mar 31 2017 |
29315 |
618.7 |
Mar 24 2017 |
29317 |
618.7 |
Mar 17 2017 |
29313 |
618.7 |
Mar 10 2017 |
29332 |
618.7 |
Mar 03 2017 |
29332 |
618.7 |
Feb 24 2017 |
29337 |
618.7 |
Feb 17 2017 |
29356 |
618.7 |
Feb 10 2017 |
29382 |
618.7 |
Feb 03 2017 |
29378 |
618.7 |
Jan 27 2017 |
29336 |
618.7 |
Jan 20 2017 |
29351 |
618.7 |
Jan 13 2017 |
29394 |
618.7 |
Jan 06 2017 |
29742 |
618.7 |
Dec 30 2016 |
29832 |
618.7 |
Dec 23 2016 |
29824 |
618.7 |
Dec 16 2016 |
29868 |
618.7 |
Dec 09 2016 |
30092 |
618.7 |
Dec 02 2016 |
30532 |
615.21 |
Nov 25 2016 |
30442 |
615.56 |
Nov 18 2016 |
31324 |
619.04 |
Nov 11 2016 |
32707 |
629.45 |
Nov 04 2016 |
32470 |
623.24 |
Oct 28 2016 |
33242 |
633.3 |
Oct 21 2016 |
34171 |
644.24 |
Oct 14 2016 |
34335 |
644.24 |
Oct 07 2016 |
34139 |
644.24 |
Sep 30 2016 |
35377 |
666.06 |
Sep 23 2016 |
35751 |
686.61 |
Sep 16 2016 |
35171 |
686.61 |
Sep 09 2016 |
35214 |
713.27 |
Sep 02 2016 |
35077 |
713.27 |
Aug 26 2016 |
35126 |
713.27 |
Aug 19 2016 |
34535 |
713.27 |
Aug 12 2016 |
34526 |
713.27 |
Aug 05 2016 |
34547 |
713.27 |
Jul 29 2016 |
34549 |
713.27 |
Jul 22 2016 |
34516 |
713.27 |
Jun 28 2016 |
34518 |
713.27 |
Jun 21 2016 |
34605 |
713.27 |
Jun 14 2016 |
34605 |
713.27 |
Jun 07 2016 |
34607 |
713.27 |
May 31 2016 |
34614 |
713.27 |
May 24 2016 |
34614 |
713.27 |
May 17 2016 |
34585 |
713.27 |
May 10 2016 |
34586 |
713.27 |
May 03 2016 |
34592 |
713.27 |
Apr 26 2016 |
34587 |
713.27 |
Apr 19 2016 |
34531 |
713.27 |
Apr 12 2016 |
34608 |
713.27 |
Apr 05 2016 |
34608 |
713.27 |
Mar 29 2016 |
34608 |
713.27 |
Mar 22 2016 |
34585 |
713.27 |
Mar 15 2016 |
34586 |
713.27 |
Mar 08 2016 |
34610 |
713.27 |
Mar 01 2016 |
34605 |
713.27 |
Feb 23 2016 |
34599 |
713.27 |
Feb 16 2016 |
34510 |
713.27 |
Feb 09 2016 |
34510 |
713.27 |
Feb 02 2016 |
34443 |
713.27 |
Jan 26 2016 |
34491 |
713.27 |
Jan 19 2016 |
34506 |
713.27 |
Jan 12 2016 |
34104 |
713.27 |
Jan 05 2016 |
34607 |
713.27 |
Dec 29 2015 |
34650 |
713.27 |
Dec 22 2015 |
34405 |
713.27 |
Dec 15 2015 |
34258 |
713.27 |
Dec 08 2015 |
34653 |
713.27 |
Dec 01 2015 |
34806 |
713.27 |
Nov 24 2015 |
34509 |
713.27 |
Nov 17 2015 |
34161 |
713.27 |
Nov 10 2015 |
34575 |
731.11 |
Nov 03 2015 |
34451 |
712.48 |
Oct 27 2015 |
34648 |
712.48 |
Oct 20 2015 |
34696 |
712.48 |
Oct 13 2015 |
34067 |
712.48 |
Oct 06 2015 |
33851 |
707.6 |
Sep 29 2015 |
32484 |
671.48 |
Sep 22 2015 |
32028 |
671.48 |
Sep 15 2015 |
9922 |
671.48 |