| Oct 18 2019 |
32237 |
765.17 |
| Oct 11 2019 |
32700 |
765.17 |
| Oct 04 2019 |
32748 |
765.17 |
| Sep 27 2019 |
32617 |
765.17 |
| Sep 20 2019 |
32317 |
765.17 |
| Sep 13 2019 |
32090 |
765.17 |
| Sep 06 2019 |
31428 |
765.17 |
| Aug 30 2019 |
31566 |
765.17 |
| Aug 23 2019 |
31573 |
765.17 |
| Aug 16 2019 |
31262 |
765.17 |
| Aug 09 2019 |
31262 |
765.17 |
| Aug 02 2019 |
31277 |
765.17 |
| Jul 26 2019 |
31302 |
765.17 |
| Jul 19 2019 |
31321 |
765.17 |
| Jul 12 2019 |
31381 |
765.17 |
| Jul 05 2019 |
31395 |
765.17 |
| Jun 28 2019 |
31469 |
765.17 |
| Jun 21 2019 |
31505 |
765.17 |
| Jun 14 2019 |
31492 |
765.17 |
| Jun 07 2019 |
31446 |
765.17 |
| May 31 2019 |
31485 |
765.17 |
| May 24 2019 |
31484 |
765.17 |
| May 17 2019 |
31534 |
765.17 |
| May 10 2019 |
31524 |
765.17 |
| May 03 2019 |
31557 |
765.17 |
| Apr 26 2019 |
31550 |
765.17 |
| Apr 19 2019 |
31569 |
765.17 |
| Apr 12 2019 |
31583 |
765.17 |
| Apr 05 2019 |
31583 |
765.17 |
| Mar 29 2019 |
31584 |
765.17 |
| Mar 22 2019 |
31563 |
765.17 |
| Mar 15 2019 |
31575 |
765.17 |
| Mar 08 2019 |
31458 |
765.17 |
| Mar 01 2019 |
31465 |
765.17 |
| Feb 22 2019 |
31455 |
765.17 |
| Feb 15 2019 |
31461 |
765.17 |
| Feb 08 2019 |
31419 |
765.17 |
| Feb 01 2019 |
31446 |
765.17 |
| Jan 25 2019 |
31459 |
765.17 |
| Jan 18 2019 |
30924 |
765.17 |
| Jan 11 2019 |
31690 |
765.17 |
| Jan 04 2019 |
31878 |
765.17 |
| Dec 28 2018 |
31777 |
765.17 |
| Dec 21 2018 |
31557 |
765.17 |
| Dec 14 2018 |
31852 |
765.17 |
| Dec 07 2018 |
32261 |
765.17 |
| Nov 30 2018 |
32785 |
765.17 |
| Nov 23 2018 |
33167 |
765.17 |
| Nov 16 2018 |
34022 |
765.17 |
| Nov 09 2018 |
34328 |
765.17 |
| Nov 02 2018 |
34611 |
765.17 |
| Oct 26 2018 |
34570 |
765.17 |
| Oct 19 2018 |
35237 |
906.94 |
| Oct 12 2018 |
35001 |
850.16 |
| Oct 05 2018 |
34733 |
850.16 |
| Sep 28 2018 |
34829 |
842.68 |
| Sep 21 2018 |
34955 |
842.68 |
| Sep 14 2018 |
34453 |
842.68 |
| Sep 07 2018 |
34119 |
842.68 |
| Aug 31 2018 |
33775 |
842.68 |
| Aug 24 2018 |
33648 |
842.68 |
| Aug 17 2018 |
33640 |
842.68 |
| Aug 10 2018 |
33660 |
842.68 |
| Aug 03 2018 |
33693 |
842.68 |
| Jul 27 2018 |
33710 |
842.68 |
| Jul 20 2018 |
33746 |
842.68 |
| Jul 13 2018 |
33748 |
842.68 |
| Jul 06 2018 |
33710 |
842.68 |
| Jun 29 2018 |
33797 |
842.68 |
| Jun 22 2018 |
33797 |
842.68 |
| Jun 15 2018 |
33818 |
842.68 |
| Jun 08 2018 |
33860 |
842.68 |
| Jun 01 2018 |
33833 |
842.68 |
| May 25 2018 |
33870 |
842.68 |
| May 18 2018 |
33808 |
842.68 |
| May 11 2018 |
33838 |
842.68 |
| May 04 2018 |
33969 |
842.68 |
| Apr 27 2018 |
33954 |
842.68 |
| Apr 20 2018 |
34021 |
842.68 |
| Apr 13 2018 |
34011 |
842.68 |
| Apr 06 2018 |
34011 |
842.68 |
| Mar 30 2018 |
34009 |
842.68 |
| Mar 23 2018 |
34009 |
842.68 |
| Mar 16 2018 |
33992 |
842.68 |
| Mar 09 2018 |
33992 |
842.68 |
| Mar 02 2018 |
34000 |
842.68 |
| Feb 23 2018 |
33994 |
842.68 |
| Feb 16 2018 |
34012 |
842.68 |
| Feb 09 2018 |
34002 |
842.68 |
| Feb 02 2018 |
34032 |
842.68 |
| Jan 26 2018 |
34063 |
842.68 |
| Jan 19 2018 |
33919 |
842.68 |
| Jan 12 2018 |
33444 |
842.68 |
| Jan 05 2018 |
33599 |
842.68 |
| Dec 29 2017 |
33705 |
842.68 |
| Dec 22 2017 |
33687 |
842.68 |
| Dec 15 2017 |
33724 |
842.68 |
| Dec 08 2017 |
34199 |
842.68 |
| Dec 01 2017 |
34619 |
855.19 |
| Nov 24 2017 |
34605 |
838.95 |
| Nov 17 2017 |
34931 |
800.63 |
| Nov 10 2017 |
36012 |
800.63 |
| Nov 03 2017 |
36196 |
789.02 |
| Oct 27 2017 |
36513 |
786.76 |
| Oct 20 2017 |
36496 |
780.59 |
| Oct 13 2017 |
36257 |
801.49 |
| Oct 06 2017 |
35991 |
801.49 |
| Sep 29 2017 |
35890 |
782.26 |
| Sep 22 2017 |
35706 |
782.26 |
| Sep 15 2017 |
35669 |
782.26 |
| Sep 08 2017 |
34915 |
756.18 |
| Sep 01 2017 |
34913 |
756.18 |
| Aug 25 2017 |
34888 |
756.18 |
| Aug 18 2017 |
34918 |
756.18 |
| Aug 11 2017 |
34720 |
756.18 |
| Aug 04 2017 |
34743 |
756.18 |
| Jul 28 2017 |
34740 |
756.18 |
| Jul 21 2017 |
34782 |
756.18 |
| Jul 14 2017 |
34771 |
756.18 |
| Jul 07 2017 |
34766 |
756.18 |
| Jun 30 2017 |
34785 |
756.18 |
| Jun 23 2017 |
34784 |
756.18 |
| Jun 16 2017 |
34799 |
756.18 |
| Jun 09 2017 |
34766 |
756.18 |
| Jun 02 2017 |
34760 |
756.18 |
| May 26 2017 |
34517 |
756.18 |
| May 19 2017 |
34561 |
756.18 |
| May 12 2017 |
34498 |
756.18 |
| May 05 2017 |
34365 |
756.18 |
| Apr 28 2017 |
34312 |
756.18 |
| Apr 21 2017 |
34279 |
756.18 |
| Apr 14 2017 |
34339 |
756.18 |
| Apr 07 2017 |
34340 |
756.18 |
| Mar 31 2017 |
34339 |
756.18 |
| Mar 24 2017 |
34341 |
756.18 |
| Mar 17 2017 |
34347 |
756.18 |
| Mar 10 2017 |
34369 |
756.18 |
| Mar 03 2017 |
34369 |
756.18 |
| Feb 24 2017 |
34373 |
756.18 |
| Feb 17 2017 |
34394 |
756.18 |
| Feb 10 2017 |
34422 |
756.18 |
| Feb 03 2017 |
34420 |
756.18 |
| Jan 27 2017 |
34370 |
756.18 |
| Jan 20 2017 |
34389 |
756.18 |
| Jan 13 2017 |
34431 |
756.18 |
| Jan 06 2017 |
34803 |
756.18 |
| Dec 30 2016 |
34891 |
756.18 |
| Dec 23 2016 |
34882 |
756.18 |
| Dec 16 2016 |
34955 |
756.18 |
| Dec 09 2016 |
35253 |
756.18 |
| Dec 02 2016 |
35299 |
707.83 |
| Nov 25 2016 |
35155 |
707.83 |
| Nov 18 2016 |
36344 |
729.56 |
| Nov 11 2016 |
37080 |
729.56 |
| Nov 04 2016 |
37404 |
733.33 |
| Oct 28 2016 |
37445 |
728.41 |
| Oct 21 2016 |
37723 |
738.73 |
| Oct 14 2016 |
37889 |
738.73 |
| Oct 07 2016 |
37630 |
738.73 |
| Sep 30 2016 |
37747 |
753.69 |
| Sep 23 2016 |
37133 |
753.69 |
| Sep 16 2016 |
36511 |
753.69 |
| Sep 09 2016 |
35923 |
772.8 |
| Sep 02 2016 |
35764 |
772.8 |
| Aug 26 2016 |
35813 |
772.8 |
| Aug 19 2016 |
35217 |
772.8 |
| Aug 12 2016 |
35208 |
772.8 |
| Aug 05 2016 |
35229 |
772.8 |
| Jul 29 2016 |
35231 |
772.8 |
| Jul 22 2016 |
35198 |
772.8 |
| Jun 28 2016 |
35200 |
772.8 |
| Jun 21 2016 |
35287 |
772.8 |
| Jun 14 2016 |
35287 |
772.8 |
| Jun 07 2016 |
35289 |
772.8 |
| May 31 2016 |
35296 |
772.8 |
| May 24 2016 |
35296 |
772.8 |
| May 17 2016 |
35267 |
772.8 |
| May 10 2016 |
35268 |
772.8 |
| May 03 2016 |
35274 |
772.8 |
| Apr 26 2016 |
35269 |
772.8 |
| Apr 19 2016 |
35213 |
772.8 |
| Apr 12 2016 |
35291 |
772.8 |
| Apr 05 2016 |
35291 |
772.8 |
| Mar 29 2016 |
35291 |
772.8 |
| Mar 22 2016 |
35268 |
772.8 |
| Mar 15 2016 |
35269 |
772.8 |
| Mar 08 2016 |
35293 |
772.8 |
| Mar 01 2016 |
35288 |
772.8 |
| Feb 23 2016 |
35281 |
772.8 |
| Feb 16 2016 |
35192 |
772.8 |
| Feb 09 2016 |
35192 |
772.8 |
| Feb 02 2016 |
35122 |
772.8 |
| Jan 26 2016 |
35170 |
772.8 |
| Jan 19 2016 |
35183 |
772.8 |
| Jan 12 2016 |
34783 |
772.8 |
| Jan 05 2016 |
35288 |
772.8 |
| Dec 29 2015 |
35328 |
772.8 |
| Dec 22 2015 |
35085 |
772.8 |
| Dec 15 2015 |
34950 |
772.8 |
| Dec 08 2015 |
35346 |
772.8 |
| Dec 01 2015 |
35705 |
829.87 |
| Nov 24 2015 |
35417 |
829.87 |
| Nov 17 2015 |
35046 |
829.87 |
| Nov 10 2015 |
35175 |
829.87 |
| Nov 03 2015 |
35376 |
829.87 |
| Oct 27 2015 |
35494 |
802.6 |
| Oct 20 2015 |
35554 |
802.6 |
| Oct 13 2015 |
34910 |
802.6 |
| Oct 06 2015 |
34762 |
802.6 |
| Sep 29 2015 |
34553 |
806.25 |
| Sep 22 2015 |
18429 |
806.25 |
| Sep 15 2015 |
19581 |
806.25 |
