| Nov 04 2021 |
13091 |
739.64 |
| Oct 28 2021 |
13350 |
739.64 |
| Oct 21 2021 |
13723 |
739.64 |
| Oct 14 2021 |
13947 |
739.64 |
| Oct 07 2021 |
13575 |
739.64 |
| Sep 30 2021 |
13396 |
739.64 |
| Sep 23 2021 |
12948 |
739.64 |
| Sep 16 2021 |
12718 |
739.64 |
| Sep 09 2021 |
12493 |
739.64 |
| Sep 02 2021 |
12559 |
739.64 |
| Aug 26 2021 |
12377 |
739.64 |
| Aug 19 2021 |
12414 |
739.64 |
| Aug 12 2021 |
12406 |
739.64 |
| Aug 05 2021 |
12529 |
739.64 |
| Jul 29 2021 |
12616 |
739.64 |
| Jun 03 2021 |
12669 |
739.64 |
| Nov 06 2020 |
18066 |
739.64 |
| Oct 30 2020 |
19733 |
739.64 |
| Oct 23 2020 |
21601 |
739.64 |
| Oct 16 2020 |
23108 |
739.64 |
| Oct 09 2020 |
24438 |
739.64 |
| Oct 02 2020 |
25497 |
739.64 |
| Sep 25 2020 |
26280 |
739.64 |
| Sep 18 2020 |
27056 |
739.64 |
| Sep 11 2020 |
27650 |
739.64 |
| Sep 04 2020 |
28267 |
739.64 |
| Aug 28 2020 |
28594 |
739.64 |
| Aug 21 2020 |
28688 |
739.64 |
| Aug 14 2020 |
28730 |
739.64 |
| Aug 07 2020 |
28942 |
739.64 |
| Jul 31 2020 |
29078 |
739.64 |
| Jul 24 2020 |
29078 |
739.64 |
| Jul 17 2020 |
29109 |
739.64 |
| Jul 10 2020 |
29160 |
739.64 |
| Jul 03 2020 |
29283 |
739.64 |
| Jun 26 2020 |
29283 |
739.64 |
| Jun 19 2020 |
29283 |
739.64 |
| Jun 12 2020 |
29303 |
739.64 |
| Jun 05 2020 |
29353 |
739.64 |
| May 29 2020 |
29387 |
739.64 |
| May 22 2020 |
29459 |
739.64 |
| May 15 2020 |
29461 |
739.64 |
| May 08 2020 |
29480 |
739.64 |
| May 01 2020 |
29496 |
739.64 |
| Apr 24 2020 |
29584 |
739.64 |
| Apr 17 2020 |
29585 |
739.64 |
| Apr 10 2020 |
29585 |
739.64 |
| Apr 03 2020 |
29585 |
739.64 |
| Mar 27 2020 |
29585 |
739.64 |
| Mar 20 2020 |
29604 |
739.64 |
| Mar 13 2020 |
29604 |
739.64 |
| Mar 06 2020 |
29604 |
739.64 |
| Feb 28 2020 |
29594 |
739.64 |
| Feb 21 2020 |
29669 |
739.64 |
| Feb 14 2020 |
29678 |
739.64 |
| Feb 07 2020 |
29706 |
739.64 |
| Jan 31 2020 |
29726 |
739.64 |
| Jan 24 2020 |
29275 |
739.64 |
| Jan 17 2020 |
29362 |
739.64 |
| Jan 10 2020 |
30150 |
739.64 |
| Jan 03 2020 |
29966 |
739.64 |
| Dec 27 2019 |
29976 |
739.64 |
| Dec 20 2019 |
30026 |
739.64 |
| Dec 13 2019 |
30091 |
739.64 |
| Dec 06 2019 |
30050 |
739.64 |
| Nov 29 2019 |
29785 |
687.24 |
| Nov 22 2019 |
29963 |
687.24 |
| Nov 15 2019 |
30305 |
687.24 |
| Nov 08 2019 |
28775 |
634.83 |
| Nov 01 2019 |
29024 |
634.83 |
| Oct 25 2019 |
29231 |
634.83 |
| Oct 18 2019 |
28741 |
634.83 |
| Oct 11 2019 |
29215 |
634.83 |
| Oct 04 2019 |
29301 |
634.83 |
| Sep 27 2019 |
29205 |
634.83 |
| Sep 20 2019 |
28901 |
634.83 |
| Sep 13 2019 |
28696 |
634.83 |
| Sep 06 2019 |
28139 |
634.83 |
| Aug 30 2019 |
28263 |
634.83 |
| Aug 23 2019 |
28281 |
634.83 |
| Aug 16 2019 |
27998 |
634.83 |
| Aug 09 2019 |
27998 |
634.83 |
| Aug 02 2019 |
28014 |
634.83 |
| Jul 26 2019 |
28034 |
634.83 |
| Jul 19 2019 |
28048 |
634.83 |
| Jul 12 2019 |
28099 |
634.83 |
| Jul 05 2019 |
28115 |
634.83 |
| Jun 28 2019 |
28173 |
634.83 |
| Jun 21 2019 |
28204 |
634.83 |
| Jun 14 2019 |
28193 |
634.83 |
| Jun 07 2019 |
28166 |
634.83 |
| May 31 2019 |
28203 |
634.83 |
| May 24 2019 |
28205 |
634.83 |
| May 17 2019 |
28252 |
634.83 |
| May 10 2019 |
28242 |
634.83 |
| May 03 2019 |
28273 |
634.83 |
| Apr 26 2019 |
28268 |
634.83 |
| Apr 19 2019 |
28277 |
634.83 |
| Apr 12 2019 |
28289 |
634.83 |
| Apr 05 2019 |
28289 |
634.83 |
| Mar 29 2019 |
28290 |
634.83 |
| Mar 22 2019 |
28268 |
634.83 |
| Mar 15 2019 |
28279 |
634.83 |
| Mar 08 2019 |
28174 |
634.83 |
| Mar 01 2019 |
28181 |
634.83 |
| Feb 22 2019 |
28171 |
634.83 |
| Feb 15 2019 |
28181 |
634.83 |
| Feb 08 2019 |
28142 |
634.83 |
| Feb 01 2019 |
28169 |
634.83 |
| Jan 25 2019 |
28183 |
634.83 |
| Jan 18 2019 |
27653 |
634.83 |
| Jan 11 2019 |
28398 |
634.83 |
| Jan 04 2019 |
28572 |
634.83 |
| Dec 28 2018 |
28480 |
634.83 |
| Dec 21 2018 |
28265 |
634.83 |
| Dec 14 2018 |
28468 |
634.83 |
| Dec 07 2018 |
28840 |
634.83 |
| Nov 30 2018 |
29754 |
644.16 |
| Nov 23 2018 |
30676 |
655.2 |
| Nov 16 2018 |
31754 |
662.28 |
| Nov 09 2018 |
32018 |
662.28 |
| Nov 02 2018 |
32305 |
662.28 |
| Oct 26 2018 |
32101 |
659.66 |
| Oct 19 2018 |
32312 |
659.66 |
| Oct 12 2018 |
31195 |
643.21 |
| Oct 05 2018 |
30276 |
632.16 |
| Sep 28 2018 |
30391 |
632.16 |
| Sep 21 2018 |
30510 |
632.16 |
| Sep 14 2018 |
30115 |
632.16 |
| Sep 07 2018 |
28047 |
606.07 |
| Aug 31 2018 |
27745 |
606.07 |
| Aug 24 2018 |
27666 |
606.07 |
| Aug 17 2018 |
27653 |
606.07 |
| Aug 10 2018 |
27668 |
606.07 |
| Aug 03 2018 |
27702 |
606.07 |
| Jul 27 2018 |
27719 |
606.07 |
| Jul 20 2018 |
27747 |
606.07 |
| Jul 13 2018 |
27749 |
606.07 |
| Jul 06 2018 |
27721 |
606.07 |
| Jun 29 2018 |
27800 |
606.07 |
| Jun 22 2018 |
27800 |
606.07 |
| Jun 15 2018 |
27819 |
606.07 |
| Jun 08 2018 |
27858 |
606.07 |
| Jun 01 2018 |
27837 |
606.07 |
| May 25 2018 |
27872 |
606.07 |
| May 18 2018 |
27815 |
606.07 |
| May 11 2018 |
27846 |
606.07 |
| May 04 2018 |
27969 |
606.07 |
| Apr 27 2018 |
27956 |
606.07 |
| Apr 20 2018 |
28026 |
606.07 |
| Apr 13 2018 |
28018 |
606.07 |
| Apr 06 2018 |
28018 |
606.07 |
| Mar 30 2018 |
28017 |
606.07 |
| Mar 23 2018 |
28017 |
606.07 |
| Mar 16 2018 |
27997 |
606.07 |
| Mar 09 2018 |
27997 |
606.07 |
| Mar 02 2018 |
28005 |
606.07 |
| Feb 23 2018 |
27999 |
606.07 |
| Feb 16 2018 |
28016 |
606.07 |
| Feb 09 2018 |
28007 |
606.07 |
| Feb 02 2018 |
28034 |
606.07 |
| Jan 26 2018 |
28066 |
606.07 |
| Jan 19 2018 |
27957 |
606.07 |
| Jan 12 2018 |
27485 |
606.07 |
| Jan 05 2018 |
27683 |
606.07 |
| Dec 29 2017 |
27771 |
606.07 |
| Dec 22 2017 |
27767 |
606.07 |
| Dec 15 2017 |
27799 |
606.07 |
| Dec 08 2017 |
28231 |
606.07 |
| Dec 01 2017 |
28865 |
610.49 |
| Nov 24 2017 |
29033 |
612.53 |
| Nov 17 2017 |
28168 |
596.55 |
| Nov 10 2017 |
28936 |
596.55 |
| Nov 03 2017 |
29103 |
596.55 |
| Oct 27 2017 |
27789 |
578.13 |
| Oct 20 2017 |
27744 |
578.13 |
| Oct 13 2017 |
27474 |
578.51 |
| Oct 06 2017 |
23312 |
535.82 |
| Sep 29 2017 |
23283 |
535.82 |
| Sep 15 2017 |
24571 |
551.61 |
