| Apr 20 2024 |
5751 |
457.6 |
| Apr 18 2024 |
5751 |
457.6 |
| Apr 11 2024 |
5752 |
457.6 |
| Apr 04 2024 |
5752 |
457.6 |
| Mar 28 2024 |
5752 |
457.6 |
| Mar 21 2024 |
5752 |
457.6 |
| Mar 14 2024 |
5752 |
457.6 |
| Mar 07 2024 |
5752 |
457.6 |
| Feb 29 2024 |
5752 |
457.6 |
| Feb 22 2024 |
5754 |
457.6 |
| Feb 15 2024 |
5758 |
457.6 |
| Feb 08 2024 |
5767 |
457.6 |
| Feb 01 2024 |
5771 |
457.6 |
| Jan 25 2024 |
5772 |
457.6 |
| Jan 18 2024 |
5783 |
457.6 |
| Jan 11 2024 |
5746 |
457.6 |
| Jan 04 2024 |
5771 |
457.6 |
| Dec 28 2023 |
5775 |
457.6 |
| Dec 21 2023 |
5766 |
457.6 |
| Dec 14 2023 |
5784 |
457.6 |
| Dec 07 2023 |
5609 |
452.9 |
| Nov 30 2023 |
5661 |
453.41 |
| Nov 23 2023 |
5598 |
453.41 |
| Nov 16 2023 |
5703 |
453.41 |
| Nov 09 2023 |
5704 |
453.41 |
| Nov 02 2023 |
5692 |
453.41 |
| Oct 26 2023 |
5613 |
453.41 |
| Oct 19 2023 |
5630 |
453.41 |
| Oct 12 2023 |
5460 |
453.41 |
| Oct 05 2023 |
5521 |
453.41 |
| Sep 28 2023 |
5012 |
436.15 |
| Sep 21 2023 |
5061 |
437.34 |
| Sep 14 2023 |
5193 |
439.48 |
| Sep 07 2023 |
5036 |
433.07 |
| Aug 31 2023 |
5065 |
433.07 |
| Aug 24 2023 |
5057 |
433.07 |
| Aug 17 2023 |
5049 |
433.07 |
| Aug 10 2023 |
5051 |
433.07 |
| Aug 03 2023 |
5060 |
433.07 |
| Jul 27 2023 |
5053 |
433.07 |
| Jul 20 2023 |
4987 |
433.07 |
| Jul 13 2023 |
4987 |
433.07 |
| Jul 06 2023 |
4971 |
433.07 |
| Jun 29 2023 |
4973 |
433.07 |
| Jun 22 2023 |
4973 |
433.07 |
| Jun 15 2023 |
4973 |
433.07 |
| Jun 08 2023 |
4976 |
433.07 |
| Jun 01 2023 |
4968 |
433.07 |
| May 25 2023 |
4962 |
433.07 |
| May 18 2023 |
4962 |
433.07 |
| May 11 2023 |
4962 |
433.07 |
| May 04 2023 |
4962 |
433.07 |
| Apr 27 2023 |
4964 |
433.07 |
| Apr 20 2023 |
4964 |
433.07 |
| Apr 13 2023 |
4964 |
433.07 |
| Apr 06 2023 |
4971 |
433.07 |
| Mar 30 2023 |
4970 |
433.07 |
| Mar 23 2023 |
4970 |
433.07 |
| Mar 16 2023 |
4970 |
433.07 |
| Mar 09 2023 |
4970 |
433.07 |
| Mar 02 2023 |
4971 |
433.07 |
| Feb 23 2023 |
4971 |
433.07 |
| Feb 16 2023 |
4973 |
433.07 |
| Feb 09 2023 |
4988 |
433.07 |
| Feb 02 2023 |
5000 |
433.07 |
| Jan 26 2023 |
5004 |
433.07 |
| Jan 19 2023 |
4995 |
433.07 |
| Jan 12 2023 |
4942 |
433.07 |
| Jan 05 2023 |
4972 |
433.07 |
| Dec 29 2022 |
4973 |
433.07 |
| Dec 22 2022 |
7745 |
433.07 |
| Dec 15 2022 |
7720 |
433.07 |
| Dec 08 2022 |
7615 |
431.79 |
| Dec 01 2022 |
7517 |
431.79 |
| Nov 24 2022 |
7342 |
428.43 |
| Nov 17 2022 |
7290 |
430.44 |
| Nov 10 2022 |
7634 |
440.86 |
| Nov 03 2022 |
7388 |
440.86 |
| Oct 27 2022 |
6376 |
428.74 |
| Oct 20 2022 |
6433 |
434.89 |
| Oct 13 2022 |
6341 |
434.89 |
| Oct 06 2022 |
6131 |
434.89 |
| Sep 29 2022 |
6431 |
448.91 |
| Sep 22 2022 |
6846 |
462.95 |
| Sep 15 2022 |
6436 |
453.59 |
| Sep 08 2022 |
6832 |
466.31 |
| Sep 01 2022 |
6819 |
466.31 |
| Aug 25 2022 |
6814 |
466.31 |
| Aug 18 2022 |
6811 |
466.31 |
| Aug 11 2022 |
6824 |
466.31 |
| Aug 04 2022 |
6803 |
466.31 |
| Jul 28 2022 |
6803 |
466.31 |
| Jul 21 2022 |
6803 |
466.31 |
| Jul 14 2022 |
6803 |
466.31 |
| Jul 07 2022 |
6803 |
466.31 |
| Jun 30 2022 |
6803 |
466.31 |
| Jun 23 2022 |
6782 |
466.31 |
| Jun 16 2022 |
6782 |
466.31 |
| Jun 09 2022 |
6790 |
466.31 |
| Jun 02 2022 |
6790 |
466.31 |
| May 26 2022 |
6790 |
466.31 |
| May 19 2022 |
6790 |
466.31 |
| May 12 2022 |
6790 |
466.31 |
| May 05 2022 |
6790 |
466.31 |
| Apr 28 2022 |
6780 |
466.31 |
| Apr 21 2022 |
6780 |
466.31 |
| Apr 14 2022 |
6780 |
466.31 |
| Apr 07 2022 |
6780 |
466.31 |
| Mar 31 2022 |
6780 |
466.31 |
| Mar 24 2022 |
6780 |
466.31 |
| Mar 17 2022 |
6772 |
466.31 |
| Mar 10 2022 |
6772 |
466.31 |
| Mar 03 2022 |
6772 |
466.31 |
| Feb 24 2022 |
6762 |
466.31 |
| Feb 17 2022 |
6770 |
466.31 |
| Feb 10 2022 |
6771 |
466.31 |
| Feb 03 2022 |
6784 |
466.31 |
| Jan 27 2022 |
6788 |
466.31 |
| Jan 20 2022 |
6664 |
466.31 |
| Jan 13 2022 |
6695 |
466.31 |
| Jan 06 2022 |
6835 |
466.31 |
| Dec 30 2021 |
6866 |
466.31 |
| Dec 23 2021 |
6887 |
466.31 |
| Dec 16 2021 |
6881 |
466.31 |
| Dec 09 2021 |
6854 |
464.61 |
| Dec 02 2021 |
6960 |
464.61 |
| Nov 25 2021 |
6962 |
464.61 |
| Nov 18 2021 |
7000 |
464.61 |
| Nov 11 2021 |
6994 |
464.61 |
| Nov 04 2021 |
7133 |
464.61 |
| Oct 28 2021 |
7432 |
464.61 |
| Oct 21 2021 |
7431 |
464.61 |
| Oct 14 2021 |
7538 |
464.61 |
| Oct 07 2021 |
7497 |
464.61 |
| Sep 30 2021 |
8047 |
476.59 |
| Sep 23 2021 |
8835 |
494.56 |
| Sep 16 2021 |
9284 |
501.8 |
| Sep 09 2021 |
9432 |
501.85 |
| Sep 02 2021 |
9616 |
501.85 |
| Aug 26 2021 |
9635 |
501.85 |
| Aug 19 2021 |
9661 |
501.85 |
| Aug 12 2021 |
9685 |
501.85 |
| Aug 05 2021 |
9701 |
501.85 |
| Jul 29 2021 |
9708 |
501.85 |
| Jun 03 2021 |
10432 |
501.85 |
| Dec 04 2020 |
9781 |
582.66 |
| Nov 27 2020 |
9994 |
582.66 |
| Nov 20 2020 |
11226 |
547.61 |
| Nov 13 2020 |
12322 |
540.1 |
| Nov 06 2020 |
13334 |
539.31 |
| Oct 30 2020 |
13406 |
518.08 |
| Oct 23 2020 |
13940 |
508.79 |
| Oct 16 2020 |
14313 |
501.85 |
| Oct 09 2020 |
15047 |
501.85 |
| Oct 02 2020 |
15588 |
501.85 |
| Sep 25 2020 |
15962 |
501.85 |
| Sep 18 2020 |
16413 |
501.85 |
| Sep 11 2020 |
16738 |
501.85 |
| Sep 04 2020 |
17046 |
501.85 |
| Aug 28 2020 |
17184 |
501.85 |
| Aug 21 2020 |
17242 |
501.85 |
| Aug 14 2020 |
17263 |
501.85 |
| Aug 07 2020 |
17403 |
501.85 |
| Jul 31 2020 |
17479 |
501.85 |
| Jul 24 2020 |
17479 |
501.85 |
| Jul 17 2020 |
17506 |
501.85 |
| Jul 10 2020 |
17542 |
501.85 |
| Jul 03 2020 |
17615 |
501.85 |
| Jun 26 2020 |
17615 |
501.85 |
| Jun 19 2020 |
17615 |
501.85 |
| Jun 12 2020 |
17625 |
501.85 |
| Jun 05 2020 |
17653 |
501.85 |
| May 29 2020 |
17681 |
501.85 |
| May 22 2020 |
17722 |
501.85 |
| May 15 2020 |
17722 |
501.85 |
| May 08 2020 |
17728 |
501.85 |
| May 01 2020 |
17739 |
501.85 |
| Apr 24 2020 |
17795 |
501.85 |
| Apr 17 2020 |
17796 |
501.85 |
| Apr 10 2020 |
17796 |
501.85 |
| Apr 03 2020 |
17796 |
501.85 |
| Mar 27 2020 |
17796 |
501.85 |
| Mar 20 2020 |
17811 |
501.85 |
| Mar 13 2020 |
17811 |
501.85 |
| Mar 06 2020 |
17811 |
501.85 |
| Feb 28 2020 |
17785 |
501.85 |
| Feb 21 2020 |
17843 |
501.85 |
| Feb 14 2020 |
17852 |
501.85 |
| Feb 07 2020 |
17875 |
501.85 |
| Jan 31 2020 |
17894 |
501.85 |
| Jan 24 2020 |
17506 |
501.85 |
| Jan 17 2020 |
17550 |
501.85 |
| Jan 10 2020 |
18248 |
501.85 |
| Jan 03 2020 |
18121 |
501.85 |
| Dec 27 2019 |
18146 |
501.85 |
| Dec 20 2019 |
18182 |
501.85 |
| Dec 13 2019 |
18271 |
501.85 |
| Dec 06 2019 |
18323 |
504 |
| Nov 29 2019 |
18736 |
504 |
| Nov 22 2019 |
19719 |
514.29 |
| Nov 15 2019 |
20090 |
516.88 |
| Nov 08 2019 |
20391 |
516.88 |
| Nov 01 2019 |
20529 |
516.88 |
| Oct 25 2019 |
21514 |
527.96 |
| Oct 18 2019 |
22643 |
546.15 |
| Oct 11 2019 |
23434 |
551.41 |
| Oct 04 2019 |
23508 |
551.41 |
| Sep 27 2019 |
23451 |
551.41 |
| Sep 20 2019 |
23417 |
554.79 |
| Sep 13 2019 |
23327 |
554.79 |
| Sep 06 2019 |
22571 |
551.07 |
| Aug 30 2019 |
22645 |
551.13 |
| Aug 23 2019 |
22669 |
551.13 |
| Aug 16 2019 |
22467 |
551.13 |
| Aug 09 2019 |
22467 |
551.13 |
| Aug 02 2019 |
22479 |
551.13 |
| Jul 26 2019 |
22493 |
551.13 |
| Jul 19 2019 |
22508 |
551.13 |
| Jul 12 2019 |
22552 |
551.13 |
| Jul 05 2019 |
22568 |
551.13 |
| Jun 28 2019 |
22622 |
551.13 |
| Jun 21 2019 |
22652 |
551.13 |
| Jun 14 2019 |
22649 |
551.13 |
| Jun 07 2019 |
22626 |
551.13 |
| May 31 2019 |
22661 |
551.13 |
| May 24 2019 |
22668 |
551.13 |
| May 17 2019 |
22706 |
551.13 |
| May 10 2019 |
22695 |
551.13 |
| May 03 2019 |
22715 |
551.13 |
| Apr 26 2019 |
22711 |
551.13 |
| Apr 19 2019 |
22708 |
551.13 |
| Apr 12 2019 |
22715 |
551.13 |
| Apr 05 2019 |
22715 |
551.13 |
| Mar 29 2019 |
22716 |
551.13 |
| Mar 22 2019 |
22703 |
551.13 |
| Mar 15 2019 |
22711 |
551.13 |
| Mar 08 2019 |
22630 |
551.13 |
| Mar 01 2019 |
22635 |
551.13 |
| Feb 22 2019 |
22628 |
551.13 |
| Feb 15 2019 |
22628 |
551.13 |
| Feb 08 2019 |
22593 |
551.13 |
| Feb 01 2019 |
22620 |
551.13 |
| Jan 25 2019 |
22635 |
551.13 |
| Jan 18 2019 |
22125 |
551.13 |
| Jan 11 2019 |
22832 |
551.13 |
| Jan 04 2019 |
22974 |
551.13 |
| Dec 28 2018 |
22908 |
551.13 |
| Dec 21 2018 |
22748 |
551.13 |
| Dec 14 2018 |
22592 |
547.2 |
| Dec 07 2018 |
22843 |
547.2 |
| Nov 30 2018 |
23406 |
550.73 |
| Nov 23 2018 |
23667 |
550.73 |
| Nov 16 2018 |
24056 |
549.47 |
| Nov 09 2018 |
24326 |
551.05 |
| Nov 02 2018 |
24640 |
552.76 |
| Oct 26 2018 |
24964 |
559.21 |
| Oct 19 2018 |
25137 |
559.21 |
| Oct 12 2018 |
25439 |
564.68 |
| Oct 05 2018 |
25617 |
569.86 |
| Sep 28 2018 |
26108 |
574.6 |
| Sep 21 2018 |
27364 |
589.73 |
| Sep 14 2018 |
27020 |
589.73 |
| Sep 07 2018 |
27634 |
600.27 |
| Aug 31 2018 |
28555 |
617.37 |
| Aug 24 2018 |
28471 |
617.37 |
| Aug 17 2018 |
28460 |
617.37 |
| Aug 10 2018 |
28476 |
617.37 |
| Aug 03 2018 |
28511 |
617.37 |
| Jul 27 2018 |
28530 |
617.37 |
| Jul 20 2018 |
28559 |
617.37 |
| Jul 13 2018 |
28560 |
617.37 |
| Jul 06 2018 |
28531 |
617.37 |
| Jun 29 2018 |
28612 |
617.37 |
| Jun 22 2018 |
28612 |
617.37 |
| Jun 15 2018 |
28636 |
617.37 |
| Jun 08 2018 |
28674 |
617.37 |
| Jun 01 2018 |
28651 |
617.37 |
| May 25 2018 |
28685 |
617.37 |
| May 18 2018 |
28624 |
617.37 |
| May 11 2018 |
28654 |
617.37 |
| May 04 2018 |
28775 |
617.37 |
| Apr 27 2018 |
28762 |
617.37 |
| Apr 20 2018 |
28832 |
617.37 |
| Apr 13 2018 |
28824 |
617.37 |
| Apr 06 2018 |
28824 |
617.37 |
| Mar 30 2018 |
28823 |
617.37 |
| Mar 23 2018 |
28823 |
617.37 |
| Mar 16 2018 |
28803 |
617.37 |
| Mar 09 2018 |
28803 |
617.37 |
| Mar 02 2018 |
28811 |
617.37 |
| Feb 23 2018 |
28804 |
617.37 |
| Feb 16 2018 |
28821 |
617.37 |
| Feb 09 2018 |
28810 |
617.37 |
| Feb 02 2018 |
28835 |
617.37 |
| Jan 26 2018 |
28868 |
617.37 |
| Jan 19 2018 |
28757 |
617.37 |
| Jan 12 2018 |
27856 |
611.48 |
| Jan 05 2018 |
28043 |
611.48 |
| Dec 29 2017 |
28132 |
611.48 |
| Dec 22 2017 |
28126 |
611.48 |
| Dec 15 2017 |
28171 |
611.48 |
| Dec 08 2017 |
29600 |
625.39 |
| Dec 01 2017 |
30486 |
633.81 |
| Nov 24 2017 |
30504 |
633.81 |
| Nov 17 2017 |
30734 |
631.72 |
| Nov 10 2017 |
31468 |
629.78 |
| Nov 03 2017 |
30872 |
619.43 |
| Oct 27 2017 |
30866 |
616.21 |
| Oct 20 2017 |
30804 |
616.21 |
| Oct 13 2017 |
30499 |
616.21 |
| Oct 06 2017 |
30020 |
614.1 |
| Sep 29 2017 |
30010 |
614.32 |
| Sep 22 2017 |
29685 |
612.39 |
| Sep 15 2017 |
29637 |
612.39 |
| Sep 08 2017 |
29294 |
612.39 |
| Sep 01 2017 |
29324 |
612.39 |
| Aug 25 2017 |
29302 |
612.39 |
| Aug 18 2017 |
29331 |
612.39 |
| Aug 11 2017 |
29173 |
612.39 |
| Aug 04 2017 |
29203 |
612.39 |
| Jul 28 2017 |
29200 |
612.39 |
| Jul 21 2017 |
29235 |
612.39 |
| Jul 14 2017 |
29232 |
612.39 |
| Jul 07 2017 |
29225 |
612.39 |
| Jun 30 2017 |
29233 |
612.39 |
| Jun 23 2017 |
29231 |
612.39 |
| Jun 16 2017 |
29234 |
612.39 |
| Jun 09 2017 |
29207 |
612.39 |
| Jun 02 2017 |
29212 |
612.39 |
| May 26 2017 |
28989 |
612.39 |
| May 19 2017 |
29038 |
612.39 |
| May 12 2017 |
28973 |
612.39 |
| May 05 2017 |
28855 |
612.39 |
| Apr 28 2017 |
28811 |
612.39 |
| Apr 21 2017 |
28781 |
612.39 |
| Apr 14 2017 |
28829 |
612.39 |
| Apr 07 2017 |
28830 |
612.39 |
| Mar 31 2017 |
28829 |
612.39 |
| Mar 24 2017 |
28831 |
612.39 |
| Mar 17 2017 |
28826 |
612.39 |
| Mar 10 2017 |
28845 |
612.39 |
| Mar 03 2017 |
28845 |
612.39 |
| Feb 24 2017 |
28848 |
612.39 |
| Feb 17 2017 |
28867 |
612.39 |
| Feb 10 2017 |
28894 |
612.39 |
| Feb 03 2017 |
28890 |
612.39 |
| Jan 27 2017 |
28848 |
612.39 |
| Jan 20 2017 |
28864 |
612.39 |
| Jan 13 2017 |
28906 |
612.39 |
| Jan 06 2017 |
29249 |
612.39 |
| Dec 30 2016 |
29343 |
612.39 |
| Dec 23 2016 |
29335 |
612.39 |
| Dec 16 2016 |
29378 |
612.39 |
| Dec 09 2016 |
29659 |
612.97 |
| Dec 02 2016 |
29766 |
606.01 |
| Nov 25 2016 |
30564 |
616.96 |
| Nov 18 2016 |
31160 |
616.96 |
| Nov 11 2016 |
31720 |
616.96 |
| Nov 04 2016 |
31979 |
617.42 |
| Oct 28 2016 |
33774 |
640.63 |
| Oct 21 2016 |
33914 |
640.63 |
| Oct 14 2016 |
34952 |
653.15 |
| Oct 07 2016 |
34400 |
648.35 |
| Sep 30 2016 |
35812 |
674.71 |
| Sep 23 2016 |
35233 |
674.71 |
| Sep 16 2016 |
34664 |
674.71 |
| Sep 09 2016 |
34287 |
681.61 |
| Sep 02 2016 |
34161 |
681.61 |
| Aug 26 2016 |
34210 |
681.61 |
| Aug 19 2016 |
33623 |
681.61 |
| Aug 12 2016 |
33614 |
681.61 |
| Aug 05 2016 |
33635 |
681.61 |
| Jul 29 2016 |
33637 |
681.61 |
| Jul 22 2016 |
33604 |
681.61 |
| Jun 28 2016 |
33606 |
681.61 |
| Jun 21 2016 |
33693 |
681.61 |
| Jun 14 2016 |
33693 |
681.61 |
| Jun 07 2016 |
33695 |
681.61 |
| May 31 2016 |
33702 |
681.61 |
| May 24 2016 |
33702 |
681.61 |
| May 17 2016 |
33673 |
681.61 |
| May 10 2016 |
33674 |
681.61 |
| May 03 2016 |
33680 |
681.61 |
| Apr 26 2016 |
33675 |
681.61 |
| Apr 19 2016 |
33620 |
681.61 |
| Apr 12 2016 |
33696 |
681.61 |
| Apr 05 2016 |
33696 |
681.61 |
| Mar 29 2016 |
33696 |
681.61 |
| Mar 22 2016 |
33673 |
681.61 |
| Mar 15 2016 |
33674 |
681.61 |
| Mar 08 2016 |
33698 |
681.61 |
| Mar 01 2016 |
33693 |
681.61 |
| Feb 23 2016 |
33688 |
681.61 |
| Feb 16 2016 |
33599 |
681.61 |
| Feb 09 2016 |
33599 |
681.61 |
| Feb 02 2016 |
33531 |
681.61 |
| Jan 26 2016 |
33579 |
681.61 |
| Jan 19 2016 |
33595 |
681.61 |
| Jan 12 2016 |
33182 |
681.61 |
| Jan 05 2016 |
33813 |
684.72 |
| Dec 29 2015 |
33862 |
684.72 |
| Dec 22 2015 |
33622 |
684.72 |
| Dec 15 2015 |
33771 |
692.84 |
| Dec 08 2015 |
34441 |
703.57 |
| Dec 01 2015 |
34588 |
703.57 |
| Nov 24 2015 |
34694 |
723.97 |
| Nov 17 2015 |
34351 |
723.97 |
| Nov 10 2015 |
34662 |
738.12 |
| Nov 03 2015 |
34506 |
715.28 |
| Oct 27 2015 |
33869 |
685.45 |
| Oct 20 2015 |
33936 |
685.45 |
| Oct 13 2015 |
33311 |
685.45 |
| Oct 06 2015 |
33217 |
685.45 |
| Sep 29 2015 |
33743 |
712.5 |
| Sep 22 2015 |
10032 |
712.5 |
| Sep 15 2015 |
23743 |
712.5 |
