| Apr 24 2024 |
3006 |
362.38 |
| Apr 18 2024 |
3006 |
362.38 |
| Apr 11 2024 |
3006 |
362.38 |
| Apr 04 2024 |
3006 |
362.38 |
| Mar 28 2024 |
3006 |
362.38 |
| Mar 21 2024 |
3006 |
362.38 |
| Mar 14 2024 |
3006 |
362.38 |
| Mar 07 2024 |
3006 |
362.38 |
| Feb 29 2024 |
3006 |
362.38 |
| Feb 22 2024 |
3007 |
362.38 |
| Feb 15 2024 |
3012 |
362.38 |
| Feb 08 2024 |
3016 |
362.38 |
| Feb 01 2024 |
3020 |
362.38 |
| Jan 25 2024 |
3019 |
362.38 |
| Jan 18 2024 |
3030 |
362.38 |
| Jan 11 2024 |
3009 |
362.38 |
| Jan 04 2024 |
3030 |
362.38 |
| Dec 28 2023 |
3031 |
362.38 |
| Dec 21 2023 |
3027 |
362.38 |
| Dec 14 2023 |
3036 |
362.38 |
| Dec 07 2023 |
2982 |
362.38 |
| Nov 30 2023 |
2983 |
361.34 |
| Nov 23 2023 |
2930 |
361.34 |
| Nov 16 2023 |
3096 |
364.78 |
| Nov 09 2023 |
3313 |
371.98 |
| Nov 02 2023 |
3282 |
371.98 |
| Oct 26 2023 |
3225 |
371.99 |
| Oct 19 2023 |
3254 |
371.99 |
| Oct 12 2023 |
3229 |
374.47 |
| Oct 05 2023 |
3258 |
374.47 |
| Sep 28 2023 |
3248 |
374.47 |
| Sep 21 2023 |
3250 |
374.47 |
| Sep 14 2023 |
3278 |
374.47 |
| Sep 07 2023 |
3863 |
395.17 |
| Aug 31 2023 |
3873 |
395.17 |
| Aug 24 2023 |
3867 |
395.17 |
| Aug 17 2023 |
3862 |
395.17 |
| Aug 10 2023 |
3862 |
395.17 |
| Aug 03 2023 |
3870 |
395.17 |
| Jul 27 2023 |
3864 |
395.17 |
| Jul 20 2023 |
3815 |
395.17 |
| Jul 13 2023 |
3815 |
395.17 |
| Jul 06 2023 |
3798 |
395.17 |
| Jun 29 2023 |
3800 |
395.17 |
| Jun 22 2023 |
3800 |
395.17 |
| Jun 15 2023 |
3800 |
395.17 |
| Jun 08 2023 |
3803 |
395.17 |
| Jun 01 2023 |
3797 |
395.17 |
| May 25 2023 |
3791 |
395.17 |
| May 18 2023 |
3791 |
395.17 |
| May 11 2023 |
3791 |
395.17 |
| May 04 2023 |
3791 |
395.17 |
| Apr 27 2023 |
3793 |
395.17 |
| Apr 20 2023 |
3793 |
395.17 |
| Apr 13 2023 |
3793 |
395.17 |
| Apr 06 2023 |
3798 |
395.17 |
| Mar 30 2023 |
3797 |
395.17 |
| Mar 23 2023 |
3797 |
395.17 |
| Mar 16 2023 |
3797 |
395.17 |
| Mar 09 2023 |
3797 |
395.17 |
| Mar 02 2023 |
3798 |
395.17 |
| Feb 23 2023 |
3798 |
395.17 |
| Feb 16 2023 |
3800 |
395.17 |
| Feb 09 2023 |
3808 |
395.17 |
| Feb 02 2023 |
3814 |
395.17 |
| Jan 26 2023 |
3811 |
395.17 |
| Jan 19 2023 |
3798 |
395.17 |
| Jan 12 2023 |
3755 |
395.17 |
| Jan 05 2023 |
3785 |
395.17 |
| Dec 29 2022 |
3787 |
395.17 |
| Dec 22 2022 |
5927 |
395.17 |
| Dec 15 2022 |
5907 |
395.17 |
| Dec 08 2022 |
6010 |
397.85 |
| Dec 01 2022 |
5922 |
397.85 |
| Nov 24 2022 |
5924 |
397.85 |
| Nov 17 2022 |
5990 |
401.96 |
| Nov 10 2022 |
5885 |
401.96 |
| Nov 03 2022 |
6040 |
409.08 |
| Oct 27 2022 |
5698 |
411.88 |
| Oct 20 2022 |
5546 |
412.08 |
| Oct 13 2022 |
5695 |
418.55 |
| Oct 06 2022 |
5865 |
427.73 |
| Sep 29 2022 |
6292 |
444.71 |
| Sep 22 2022 |
6395 |
449.78 |
| Sep 15 2022 |
6312 |
449.78 |
| Sep 08 2022 |
6308 |
449.78 |
| Sep 01 2022 |
6299 |
449.78 |
| Aug 25 2022 |
6292 |
449.78 |
| Aug 18 2022 |
6293 |
449.78 |
| Aug 11 2022 |
6304 |
449.78 |
| Aug 04 2022 |
6283 |
449.78 |
| Jul 28 2022 |
6283 |
449.78 |
| Jul 21 2022 |
6283 |
449.78 |
| Jul 14 2022 |
6283 |
449.78 |
| Jul 07 2022 |
6283 |
449.78 |
| Jun 30 2022 |
6283 |
449.78 |
| Jun 23 2022 |
6263 |
449.78 |
| Jun 16 2022 |
6263 |
449.78 |
| Jun 09 2022 |
6273 |
449.78 |
| Jun 02 2022 |
6273 |
449.78 |
| May 26 2022 |
6273 |
449.78 |
| May 19 2022 |
6273 |
449.78 |
| May 12 2022 |
6273 |
449.78 |
| May 05 2022 |
6273 |
449.78 |
| Apr 28 2022 |
6264 |
449.78 |
| Apr 21 2022 |
6264 |
449.78 |
| Apr 14 2022 |
6264 |
449.78 |
| Apr 07 2022 |
6264 |
449.78 |
| Mar 31 2022 |
6264 |
449.78 |
| Mar 24 2022 |
6264 |
449.78 |
| Mar 17 2022 |
6257 |
449.78 |
| Mar 10 2022 |
6257 |
449.78 |
| Mar 03 2022 |
6257 |
449.78 |
| Feb 24 2022 |
6250 |
449.78 |
| Feb 17 2022 |
6258 |
449.78 |
| Feb 10 2022 |
6264 |
449.78 |
| Feb 03 2022 |
6275 |
449.78 |
| Jan 27 2022 |
6278 |
449.78 |
| Jan 20 2022 |
6159 |
449.78 |
| Jan 13 2022 |
6189 |
449.78 |
| Jan 06 2022 |
6328 |
449.78 |
| Dec 30 2021 |
6356 |
449.78 |
| Dec 23 2021 |
6381 |
449.78 |
| Dec 16 2021 |
6384 |
449.78 |
| Dec 09 2021 |
6413 |
449.78 |
| Dec 02 2021 |
6740 |
457.25 |
| Nov 25 2021 |
6740 |
457.25 |
| Nov 18 2021 |
7194 |
471.74 |
| Nov 11 2021 |
7647 |
488.98 |
| Nov 04 2021 |
8227 |
505.28 |
| Oct 28 2021 |
8553 |
505.28 |
| Oct 21 2021 |
8580 |
504.03 |
| Oct 14 2021 |
8761 |
504.03 |
| Oct 07 2021 |
9370 |
529.77 |
| Sep 30 2021 |
10383 |
566.22 |
| Sep 23 2021 |
10663 |
566.22 |
| Sep 16 2021 |
10709 |
555.24 |
| Sep 09 2021 |
10896 |
555.24 |
| Sep 02 2021 |
11122 |
555.24 |
| Aug 26 2021 |
10844 |
543.04 |
| Aug 19 2021 |
10869 |
543.04 |
| Aug 12 2021 |
10889 |
543.04 |
| Aug 05 2021 |
10907 |
543.04 |
| Jul 29 2021 |
10913 |
543.04 |
| Jun 03 2021 |
12146 |
543.04 |
| Dec 04 2020 |
8962 |
543.49 |
| Nov 27 2020 |
9123 |
543.49 |
| Nov 20 2020 |
11577 |
559.17 |
| Nov 13 2020 |
13030 |
560.01 |
| Nov 06 2020 |
17056 |
655.8 |
| Oct 30 2020 |
18582 |
655.8 |
| Oct 23 2020 |
19720 |
635.72 |
| Oct 16 2020 |
21047 |
635.72 |
| Oct 09 2020 |
18946 |
566.22 |
| Oct 02 2020 |
19711 |
566.22 |
| Sep 25 2020 |
20209 |
566.22 |
| Sep 18 2020 |
20115 |
555.24 |
| Sep 11 2020 |
20516 |
555.24 |
| Sep 04 2020 |
20932 |
555.24 |
| Aug 28 2020 |
20277 |
543.04 |
| Aug 21 2020 |
20343 |
543.04 |
| Aug 14 2020 |
20366 |
543.04 |
| Aug 07 2020 |
20519 |
543.04 |
| Jul 31 2020 |
20616 |
543.04 |
| Jul 24 2020 |
20616 |
543.04 |
| Jul 17 2020 |
20647 |
543.04 |
| Jul 10 2020 |
20683 |
543.04 |
| Jul 03 2020 |
20762 |
543.04 |
| Jun 26 2020 |
20762 |
543.04 |
| Jun 19 2020 |
20762 |
543.04 |
| Jun 12 2020 |
20775 |
543.04 |
| Jun 05 2020 |
20809 |
543.04 |
| May 29 2020 |
20839 |
543.04 |
| May 22 2020 |
20884 |
543.04 |
| May 15 2020 |
20884 |
543.04 |
| May 08 2020 |
20896 |
543.04 |
| May 01 2020 |
20905 |
543.04 |
| Apr 24 2020 |
20969 |
543.04 |
| Apr 17 2020 |
20970 |
543.04 |
| Apr 10 2020 |
20970 |
543.04 |
| Apr 03 2020 |
20970 |
543.04 |
| Mar 27 2020 |
20970 |
543.04 |
| Mar 20 2020 |
20986 |
543.04 |
| Mar 13 2020 |
20986 |
543.04 |
| Mar 06 2020 |
20986 |
543.04 |
| Feb 28 2020 |
20969 |
543.04 |
| Feb 21 2020 |
21027 |
543.04 |
| Feb 14 2020 |
21038 |
543.04 |
| Feb 07 2020 |
21059 |
543.04 |
| Jan 31 2020 |
21081 |
543.04 |
| Jan 24 2020 |
20669 |
543.04 |
| Jan 17 2020 |
20719 |
543.04 |
| Jan 10 2020 |
21456 |
543.04 |
| Jan 03 2020 |
21320 |
543.04 |
| Dec 27 2019 |
21337 |
543.04 |
| Dec 20 2019 |
21377 |
543.04 |
| Dec 13 2019 |
21457 |
543.04 |
| Dec 06 2019 |
21841 |
549.32 |
| Nov 29 2019 |
22369 |
549.32 |
| Nov 22 2019 |
22542 |
549.61 |
| Nov 15 2019 |
23184 |
554.8 |
| Nov 08 2019 |
23243 |
551.03 |
| Nov 01 2019 |
23414 |
551.03 |
| Oct 25 2019 |
24082 |
557.48 |
| Oct 18 2019 |
23578 |
557.48 |
| Oct 11 2019 |
23942 |
557.48 |
| Oct 04 2019 |
23989 |
557.48 |
| Sep 27 2019 |
23930 |
557.48 |
| Sep 20 2019 |
24676 |
571.15 |
| Sep 13 2019 |
24572 |
571.15 |
| Sep 06 2019 |
24071 |
571.15 |
| Aug 30 2019 |
25593 |
592.24 |
| Aug 23 2019 |
25615 |
592.24 |
| Aug 16 2019 |
25371 |
592.24 |
| Aug 09 2019 |
25371 |
592.24 |
| Aug 02 2019 |
25386 |
592.24 |
| Jul 26 2019 |
25403 |
592.24 |
| Jul 19 2019 |
25417 |
592.24 |
| Jul 12 2019 |
25466 |
592.24 |
| Jul 05 2019 |
25481 |
592.24 |
| Jun 28 2019 |
25535 |
592.24 |
| Jun 21 2019 |
25565 |
592.24 |
| Jun 14 2019 |
25559 |
592.24 |
| Jun 07 2019 |
25533 |
592.24 |
| May 31 2019 |
25566 |
592.24 |
| May 24 2019 |
25570 |
592.24 |
| May 17 2019 |
25614 |
592.24 |
| May 10 2019 |
25604 |
592.24 |
| May 03 2019 |
25636 |
592.24 |
| Apr 26 2019 |
25630 |
592.24 |
| Apr 19 2019 |
25634 |
592.24 |
| Apr 12 2019 |
25642 |
592.24 |
| Apr 05 2019 |
25642 |
592.24 |
| Mar 29 2019 |
25643 |
592.24 |
| Mar 22 2019 |
25626 |
592.24 |
| Mar 15 2019 |
25633 |
592.24 |
| Mar 08 2019 |
25539 |
592.24 |
| Mar 01 2019 |
25546 |
592.24 |
| Feb 22 2019 |
25538 |
592.24 |
| Feb 15 2019 |
25545 |
592.24 |
| Feb 08 2019 |
25506 |
592.24 |
| Feb 01 2019 |
25533 |
592.24 |
| Jan 25 2019 |
25550 |
592.24 |
| Jan 18 2019 |
25026 |
592.24 |
| Jan 11 2019 |
25752 |
592.24 |
| Jan 04 2019 |
25909 |
592.24 |
| Dec 28 2018 |
25828 |
592.24 |
| Dec 21 2018 |
25642 |
592.24 |
| Dec 14 2018 |
25837 |
592.24 |
| Dec 07 2018 |
23864 |
560.08 |
| Nov 30 2018 |
22780 |
542.47 |
| Nov 23 2018 |
20462 |
512.75 |
| Nov 16 2018 |
17510 |
477.38 |
| Nov 09 2018 |
17521 |
476.9 |
| Nov 02 2018 |
17563 |
476.9 |
| Oct 26 2018 |
17036 |
474.37 |
| Oct 19 2018 |
17073 |
474.37 |
| Oct 12 2018 |
16956 |
474.37 |
| Oct 05 2018 |
16647 |
474.31 |
| Sep 28 2018 |
16740 |
474.31 |
| Sep 21 2018 |
16728 |
474.31 |
| Sep 14 2018 |
16512 |
474.31 |
| Sep 07 2018 |
16401 |
474.31 |
| Aug 31 2018 |
16258 |
474.31 |
| Aug 24 2018 |
16202 |
474.31 |
| Aug 17 2018 |
16186 |
474.31 |
| Aug 10 2018 |
16194 |
474.31 |
| Aug 03 2018 |
16217 |
474.31 |
| Jul 27 2018 |
16229 |
474.31 |
| Jul 20 2018 |
16245 |
474.31 |
| Jul 13 2018 |
16243 |
474.31 |
| Jul 06 2018 |
16220 |
474.31 |
| Jun 29 2018 |
16283 |
474.31 |
| Jun 22 2018 |
16283 |
474.31 |
| Jun 15 2018 |
16308 |
474.31 |
| Jun 08 2018 |
16331 |
474.31 |
| Jun 01 2018 |
16319 |
474.31 |
| May 25 2018 |
16342 |
474.31 |
| May 18 2018 |
16310 |
474.31 |
| May 11 2018 |
16339 |
474.31 |
| May 04 2018 |
16415 |
474.31 |
| Apr 27 2018 |
16408 |
474.31 |
| Apr 20 2018 |
16449 |
474.31 |
| Apr 13 2018 |
16444 |
474.31 |
| Apr 06 2018 |
16444 |
474.31 |
| Mar 30 2018 |
16442 |
474.31 |
| Mar 23 2018 |
16442 |
474.31 |
| Mar 16 2018 |
16428 |
474.31 |
| Mar 09 2018 |
16428 |
474.31 |
| Mar 02 2018 |
16434 |
474.31 |
| Feb 23 2018 |
16429 |
474.31 |
| Feb 16 2018 |
16443 |
474.31 |
| Feb 09 2018 |
16436 |
474.31 |
| Feb 02 2018 |
16451 |
474.31 |
| Jan 26 2018 |
16483 |
474.31 |
| Jan 19 2018 |
16430 |
474.31 |
| Jan 12 2018 |
16015 |
474.31 |
| Jan 05 2018 |
16246 |
474.31 |
| Dec 29 2017 |
16286 |
474.31 |
| Dec 22 2017 |
16264 |
474.31 |
| Dec 15 2017 |
16229 |
474.31 |
| Dec 08 2017 |
16981 |
478.2 |
| Dec 01 2017 |
17133 |
478.2 |
| Nov 24 2017 |
17741 |
483.84 |
| Nov 17 2017 |
18045 |
485.13 |
| Nov 10 2017 |
18982 |
489.25 |
| Nov 03 2017 |
18984 |
489.25 |
| Oct 27 2017 |
19402 |
492.74 |
| Oct 20 2017 |
20459 |
502.63 |
| Oct 13 2017 |
20912 |
508.97 |
| Oct 06 2017 |
20681 |
509.22 |
| Sep 29 2017 |
20236 |
504.94 |
| Sep 22 2017 |
19835 |
501.76 |
| Sep 15 2017 |
19811 |
501.76 |
| Sep 08 2017 |
19588 |
501.76 |
| Sep 01 2017 |
19616 |
501.76 |
| Aug 25 2017 |
19618 |
501.76 |
| Aug 18 2017 |
19656 |
501.76 |
| Aug 11 2017 |
19554 |
501.76 |
| Aug 04 2017 |
19586 |
501.76 |
| Jul 28 2017 |
19583 |
501.76 |
| Jul 21 2017 |
19605 |
501.76 |
| Jul 14 2017 |
19599 |
501.76 |
| Jul 07 2017 |
19595 |
501.76 |
| Jun 30 2017 |
19603 |
501.76 |
| Jun 23 2017 |
19603 |
501.76 |
| Jun 16 2017 |
19601 |
501.76 |
| Jun 09 2017 |
19575 |
501.76 |
| Jun 02 2017 |
19579 |
501.76 |
| May 26 2017 |
19406 |
501.76 |
| May 19 2017 |
19428 |
501.76 |
| May 12 2017 |
19365 |
501.76 |
| May 05 2017 |
19302 |
501.76 |
| Apr 28 2017 |
19273 |
501.76 |
| Apr 21 2017 |
19245 |
501.76 |
| Apr 14 2017 |
19282 |
501.76 |
| Apr 07 2017 |
19283 |
501.76 |
| Mar 31 2017 |
19283 |
501.76 |
| Mar 24 2017 |
19284 |
501.76 |
| Mar 17 2017 |
19274 |
501.76 |
| Mar 10 2017 |
19293 |
501.76 |
| Mar 03 2017 |
19293 |
501.76 |
| Feb 24 2017 |
19296 |
501.76 |
| Feb 17 2017 |
19313 |
501.76 |
| Feb 10 2017 |
19335 |
501.76 |
| Feb 03 2017 |
19328 |
501.76 |
| Jan 27 2017 |
19320 |
501.76 |
| Jan 20 2017 |
19342 |
501.76 |
| Jan 13 2017 |
19368 |
501.76 |
| Jan 06 2017 |
19626 |
501.76 |
| Dec 30 2016 |
19707 |
501.76 |
| Dec 23 2016 |
19710 |
501.76 |
| Dec 16 2016 |
19745 |
501.76 |
| Dec 09 2016 |
19843 |
501.76 |
| Dec 02 2016 |
20743 |
506.39 |
| Nov 25 2016 |
21218 |
512.19 |
| Nov 18 2016 |
22037 |
517.18 |
| Nov 11 2016 |
22924 |
522.44 |
| Nov 04 2016 |
23717 |
528.7 |
| Oct 28 2016 |
25338 |
544.71 |
| Oct 21 2016 |
27168 |
562.14 |
| Oct 14 2016 |
29201 |
582.34 |
| Oct 07 2016 |
29014 |
582.34 |
| Sep 30 2016 |
30480 |
599.42 |
| Sep 23 2016 |
31251 |
614.1 |
| Sep 16 2016 |
30730 |
614.1 |
| Sep 09 2016 |
32815 |
650.38 |
| Sep 02 2016 |
32721 |
650.38 |
| Aug 26 2016 |
32762 |
650.38 |
| Aug 19 2016 |
32189 |
650.38 |
| Aug 12 2016 |
32180 |
650.38 |
| Aug 05 2016 |
32201 |
650.38 |
| Jul 29 2016 |
32203 |
650.38 |
| Jul 22 2016 |
32170 |
650.38 |
| Jun 28 2016 |
32172 |
650.38 |
| Jun 21 2016 |
32259 |
650.38 |
| Jun 14 2016 |
32259 |
650.38 |
| Jun 07 2016 |
32261 |
650.38 |
| May 31 2016 |
32268 |
650.38 |
| May 24 2016 |
32268 |
650.38 |
| May 17 2016 |
32239 |
650.38 |
| May 10 2016 |
32240 |
650.38 |
| May 03 2016 |
32246 |
650.38 |
| Apr 26 2016 |
32241 |
650.38 |
| Apr 19 2016 |
32192 |
650.38 |
| Apr 12 2016 |
32265 |
650.38 |
| Apr 05 2016 |
32265 |
650.38 |
| Mar 29 2016 |
32265 |
650.38 |
| Mar 22 2016 |
32244 |
650.38 |
| Mar 15 2016 |
32245 |
650.38 |
| Mar 08 2016 |
32269 |
650.38 |
| Mar 01 2016 |
32264 |
650.38 |
| Feb 23 2016 |
32258 |
650.38 |
| Feb 16 2016 |
32171 |
650.38 |
| Feb 09 2016 |
32171 |
650.38 |
| Feb 02 2016 |
32106 |
650.38 |
| Jan 26 2016 |
32153 |
650.38 |
| Jan 19 2016 |
32169 |
650.38 |
| Jan 12 2016 |
31743 |
650.38 |
| Jan 05 2016 |
31489 |
638.61 |
| Dec 29 2015 |
31534 |
638.61 |
| Dec 22 2015 |
31299 |
638.61 |
| Dec 15 2015 |
31479 |
643.44 |
| Dec 08 2015 |
32221 |
649.8 |
| Dec 01 2015 |
32368 |
649.8 |
| Nov 24 2015 |
32895 |
665.04 |
| Nov 17 2015 |
32555 |
665.04 |
| Nov 10 2015 |
32840 |
667.98 |
| Nov 03 2015 |
33868 |
690.44 |
| Oct 27 2015 |
34281 |
698.16 |
| Oct 20 2015 |
34359 |
698.16 |
| Oct 13 2015 |
33245 |
683.43 |
| Oct 06 2015 |
31690 |
653.17 |
| Sep 29 2015 |
33336 |
693.75 |
| Sep 22 2015 |
27403 |
693.75 |
| Sep 15 2015 |
1554 |
693.75 |
