| Apr 24 2024 |
158 |
352.54 |
| Apr 18 2024 |
158 |
352.54 |
| Apr 11 2024 |
158 |
352.54 |
| Apr 04 2024 |
158 |
352.54 |
| Mar 28 2024 |
158 |
352.54 |
| Mar 21 2024 |
158 |
352.54 |
| Mar 14 2024 |
158 |
352.54 |
| Mar 07 2024 |
158 |
352.54 |
| Feb 29 2024 |
158 |
352.54 |
| Feb 22 2024 |
158 |
352.54 |
| Feb 15 2024 |
159 |
352.54 |
| Feb 08 2024 |
159 |
352.54 |
| Feb 01 2024 |
160 |
352.54 |
| Jan 25 2024 |
202 |
366.61 |
| Jan 18 2024 |
203 |
366.61 |
| Jan 11 2024 |
199 |
366.61 |
| Jan 04 2024 |
204 |
366.61 |
| Dec 28 2023 |
146 |
346.69 |
| Dec 21 2023 |
134 |
340.44 |
| Dec 14 2023 |
138 |
340.98 |
| Dec 07 2023 |
135 |
340.98 |
| Nov 30 2023 |
128 |
339.14 |
| Nov 23 2023 |
109 |
328.92 |
| Nov 16 2023 |
113 |
328.92 |
| Nov 09 2023 |
113 |
328.92 |
| Nov 02 2023 |
109 |
328.43 |
| Oct 26 2023 |
108 |
328.43 |
| Oct 19 2023 |
113 |
334.42 |
| Oct 12 2023 |
112 |
334.41 |
| Oct 05 2023 |
110 |
334.41 |
| Sep 28 2023 |
111 |
334.41 |
| Sep 21 2023 |
107 |
332.05 |
| Sep 14 2023 |
114 |
337.57 |
| Sep 07 2023 |
112 |
336.31 |
| Aug 31 2023 |
112 |
336.31 |
| Aug 24 2023 |
112 |
336.31 |
| Aug 17 2023 |
112 |
336.31 |
| Aug 10 2023 |
112 |
336.31 |
| Aug 03 2023 |
112 |
336.31 |
| Jul 27 2023 |
112 |
336.31 |
| Jul 20 2023 |
112 |
336.31 |
| Jul 13 2023 |
112 |
336.31 |
| Jul 06 2023 |
112 |
336.31 |
| Jun 29 2023 |
112 |
336.31 |
| Jun 22 2023 |
112 |
336.31 |
| Jun 15 2023 |
112 |
336.31 |
| Jun 08 2023 |
112 |
336.31 |
| Jun 01 2023 |
112 |
336.31 |
| May 25 2023 |
112 |
336.31 |
| May 18 2023 |
112 |
336.31 |
| May 11 2023 |
112 |
336.31 |
| May 04 2023 |
112 |
336.31 |
| Apr 27 2023 |
112 |
336.31 |
| Apr 20 2023 |
112 |
336.31 |
| Apr 13 2023 |
112 |
336.31 |
| Apr 06 2023 |
112 |
336.31 |
| Mar 30 2023 |
110 |
336.31 |
| Mar 23 2023 |
110 |
336.31 |
| Mar 16 2023 |
110 |
336.31 |
| Mar 09 2023 |
110 |
336.31 |
| Mar 02 2023 |
110 |
336.31 |
| Feb 23 2023 |
110 |
336.31 |
| Feb 16 2023 |
110 |
336.31 |
| Feb 09 2023 |
110 |
336.31 |
| Feb 02 2023 |
110 |
336.31 |
| Jan 26 2023 |
109 |
336.31 |
| Jan 19 2023 |
107 |
336.31 |
| Jan 12 2023 |
106 |
336.31 |
| Jan 05 2023 |
113 |
336.31 |
| Dec 29 2022 |
115 |
336.31 |
| Dec 22 2022 |
154 |
336.31 |
| Dec 15 2022 |
157 |
336.31 |
| Dec 08 2022 |
152 |
336.31 |
| Dec 01 2022 |
151 |
337.31 |
| Nov 24 2022 |
151 |
337.31 |
| Nov 17 2022 |
151 |
337.31 |
| Nov 10 2022 |
149 |
337.31 |
| Nov 03 2022 |
145 |
337.31 |
| Oct 27 2022 |
142 |
337.31 |
| Oct 20 2022 |
166 |
345.46 |
| Oct 13 2022 |
166 |
345.46 |
| Oct 06 2022 |
142 |
336.8 |
| Sep 29 2022 |
138 |
335.66 |
| Sep 22 2022 |
124 |
331.33 |
| Sep 15 2022 |
124 |
331.33 |
| Sep 08 2022 |
124 |
331.33 |
| Sep 01 2022 |
124 |
331.33 |
| Aug 25 2022 |
123 |
331.33 |
| Aug 18 2022 |
123 |
331.33 |
| Aug 11 2022 |
123 |
331.33 |
| Aug 04 2022 |
123 |
331.33 |
| Jul 28 2022 |
123 |
331.33 |
| Jul 21 2022 |
123 |
331.33 |
| Jul 14 2022 |
123 |
331.33 |
| Jul 07 2022 |
123 |
331.33 |
| Jun 30 2022 |
123 |
331.33 |
| Jun 23 2022 |
123 |
331.33 |
| Jun 16 2022 |
123 |
331.33 |
| Jun 09 2022 |
123 |
331.33 |
| Jun 02 2022 |
123 |
331.33 |
| May 26 2022 |
123 |
331.33 |
| May 19 2022 |
123 |
331.33 |
| May 12 2022 |
123 |
331.33 |
| May 05 2022 |
123 |
331.33 |
| Apr 28 2022 |
123 |
331.33 |
| Apr 21 2022 |
123 |
331.33 |
| Apr 14 2022 |
123 |
331.33 |
| Apr 07 2022 |
123 |
331.33 |
| Mar 31 2022 |
123 |
331.33 |
| Mar 24 2022 |
123 |
331.33 |
| Mar 17 2022 |
123 |
331.33 |
| Mar 10 2022 |
123 |
331.33 |
| Mar 03 2022 |
123 |
331.33 |
| Feb 24 2022 |
122 |
331.33 |
| Feb 17 2022 |
122 |
331.33 |
| Feb 10 2022 |
122 |
331.33 |
| Feb 03 2022 |
122 |
331.33 |
| Jan 27 2022 |
122 |
331.33 |
| Jan 20 2022 |
125 |
331.33 |
| Jan 13 2022 |
125 |
331.33 |
| Jan 06 2022 |
127 |
331.33 |
| Dec 30 2021 |
127 |
331.33 |
| Dec 23 2021 |
129 |
331.33 |
| Dec 16 2021 |
129 |
331.33 |
| Dec 09 2021 |
126 |
331.33 |
| Dec 02 2021 |
147 |
335.74 |
| Nov 25 2021 |
149 |
335.74 |
| Nov 18 2021 |
197 |
351.13 |
| Nov 11 2021 |
215 |
358.01 |
| Nov 04 2021 |
288 |
373.45 |
| Oct 28 2021 |
369 |
388.21 |
| Oct 21 2021 |
374 |
388.5 |
| Oct 14 2021 |
448 |
401.46 |
| Oct 07 2021 |
440 |
401.46 |
| Sep 30 2021 |
623 |
428.22 |
| Sep 23 2021 |
877 |
457.47 |
| Sep 16 2021 |
897 |
457.47 |
| Sep 09 2021 |
837 |
450.55 |
| Sep 02 2021 |
854 |
450.55 |
| Aug 26 2021 |
855 |
450.55 |
| Aug 19 2021 |
854 |
450.55 |
| Aug 12 2021 |
854 |
450.55 |
| Aug 05 2021 |
856 |
450.55 |
| Jul 29 2021 |
857 |
450.55 |
| Jun 03 2021 |
1073 |
450.55 |
| Dec 04 2020 |
8691 |
531.47 |
| Nov 27 2020 |
8814 |
531.47 |
| Nov 20 2020 |
10709 |
531.47 |
| Nov 13 2020 |
12904 |
556.25 |
| Nov 06 2020 |
12001 |
509.36 |
| Oct 30 2020 |
11386 |
481.21 |
| Oct 23 2020 |
10677 |
457.47 |
| Oct 16 2020 |
10775 |
450.55 |
| Oct 09 2020 |
11052 |
447.93 |
| Oct 02 2020 |
11444 |
447.93 |
| Sep 25 2020 |
11704 |
447.93 |
| Sep 18 2020 |
12025 |
447.93 |
| Sep 11 2020 |
12250 |
447.93 |
| Sep 04 2020 |
12450 |
447.93 |
| Aug 28 2020 |
12526 |
447.93 |
| Aug 21 2020 |
12572 |
447.93 |
| Aug 14 2020 |
12584 |
447.93 |
| Aug 07 2020 |
12697 |
447.93 |
| Jul 31 2020 |
12750 |
447.93 |
| Jul 24 2020 |
12750 |
447.93 |
| Jul 17 2020 |
12771 |
447.93 |
| Jul 10 2020 |
12795 |
447.93 |
| Jul 03 2020 |
12849 |
447.93 |
| Jun 26 2020 |
12849 |
447.93 |
| Jun 19 2020 |
12849 |
447.93 |
| Jun 12 2020 |
12855 |
447.93 |
| Jun 05 2020 |
12878 |
447.93 |
| May 29 2020 |
12896 |
447.93 |
| May 22 2020 |
12936 |
447.93 |
| May 15 2020 |
12936 |
447.93 |
| May 08 2020 |
12944 |
447.93 |
| May 01 2020 |
12947 |
447.93 |
| Apr 24 2020 |
12988 |
447.93 |
| Apr 17 2020 |
12989 |
447.93 |
| Apr 10 2020 |
12989 |
447.93 |
| Apr 03 2020 |
12989 |
447.93 |
| Mar 27 2020 |
12989 |
447.93 |
| Mar 20 2020 |
13000 |
447.93 |
| Mar 13 2020 |
13000 |
447.93 |
| Mar 06 2020 |
13000 |
447.93 |
| Feb 28 2020 |
12976 |
447.93 |
| Feb 21 2020 |
13031 |
447.93 |
| Feb 14 2020 |
13037 |
447.93 |
| Feb 07 2020 |
13057 |
447.93 |
| Jan 31 2020 |
13079 |
447.93 |
| Jan 24 2020 |
12737 |
447.93 |
| Jan 17 2020 |
12776 |
447.93 |
| Jan 10 2020 |
13377 |
447.93 |
| Jan 03 2020 |
13273 |
447.93 |
| Dec 27 2019 |
13280 |
447.93 |
| Dec 20 2019 |
13306 |
447.93 |
| Dec 13 2019 |
13362 |
447.93 |
| Dec 06 2019 |
12844 |
443.07 |
| Nov 29 2019 |
13096 |
443.07 |
| Nov 22 2019 |
13144 |
443.07 |
| Nov 15 2019 |
13249 |
443.07 |
| Nov 08 2019 |
14036 |
449.7 |
| Nov 01 2019 |
14114 |
449.7 |
| Oct 25 2019 |
14069 |
449.7 |
| Oct 18 2019 |
14331 |
455.79 |
| Oct 11 2019 |
15744 |
467.56 |
| Oct 04 2019 |
15836 |
467.56 |
| Sep 27 2019 |
15925 |
468.51 |
| Sep 20 2019 |
16340 |
474.55 |
| Sep 13 2019 |
16353 |
474.55 |
| Sep 06 2019 |
15977 |
474.55 |
| Aug 30 2019 |
16025 |
474.55 |
| Aug 23 2019 |
16053 |
474.55 |
| Aug 16 2019 |
15925 |
474.55 |
| Aug 09 2019 |
15925 |
474.55 |
| Aug 02 2019 |
15933 |
474.55 |
| Jul 26 2019 |
15937 |
474.55 |
| Jul 19 2019 |
15955 |
474.55 |
| Jul 12 2019 |
15989 |
474.55 |
| Jul 05 2019 |
15999 |
474.55 |
| Jun 28 2019 |
16034 |
474.55 |
| Jun 21 2019 |
16056 |
474.55 |
| Jun 14 2019 |
16054 |
474.55 |
| Jun 07 2019 |
16035 |
474.55 |
| May 31 2019 |
16064 |
474.55 |
| May 24 2019 |
16061 |
474.55 |
| May 17 2019 |
16091 |
474.55 |
| May 10 2019 |
16085 |
474.55 |
| May 03 2019 |
16102 |
474.55 |
| Apr 26 2019 |
16097 |
474.55 |
| Apr 19 2019 |
16100 |
474.55 |
| Apr 12 2019 |
16100 |
474.55 |
| Apr 05 2019 |
16100 |
474.55 |
| Mar 29 2019 |
16101 |
474.55 |
| Mar 22 2019 |
16094 |
474.55 |
| Mar 15 2019 |
16099 |
474.55 |
| Mar 08 2019 |
16026 |
474.55 |
| Mar 01 2019 |
16030 |
474.55 |
| Feb 22 2019 |
16026 |
474.55 |
| Feb 15 2019 |
16042 |
474.55 |
| Feb 08 2019 |
16023 |
474.55 |
| Feb 01 2019 |
16049 |
474.55 |
| Jan 25 2019 |
16057 |
474.55 |
| Jan 18 2019 |
15610 |
474.55 |
| Jan 11 2019 |
16208 |
474.55 |
| Jan 04 2019 |
16288 |
474.55 |
| Dec 28 2018 |
16275 |
474.55 |
| Dec 21 2018 |
16167 |
474.55 |
| Dec 14 2018 |
17118 |
483.33 |
| Dec 07 2018 |
17301 |
483.33 |
| Nov 30 2018 |
18300 |
491.34 |
| Nov 23 2018 |
18518 |
491.34 |
| Nov 16 2018 |
18883 |
491.34 |
| Nov 09 2018 |
19046 |
491.97 |
| Nov 02 2018 |
19673 |
497.92 |
| Oct 26 2018 |
20055 |
504 |
| Oct 19 2018 |
21225 |
514.96 |
| Oct 12 2018 |
21093 |
514.96 |
| Oct 05 2018 |
22180 |
530.09 |
| Sep 28 2018 |
22928 |
537.78 |
| Sep 21 2018 |
24646 |
556.93 |
| Sep 14 2018 |
24363 |
556.93 |
| Sep 07 2018 |
24154 |
556.93 |
| Aug 31 2018 |
23915 |
556.93 |
| Aug 24 2018 |
23838 |
556.93 |
| Aug 17 2018 |
23827 |
556.93 |
| Aug 10 2018 |
23841 |
556.93 |
| Aug 03 2018 |
23873 |
556.93 |
| Jul 27 2018 |
23889 |
556.93 |
| Jul 20 2018 |
23915 |
556.93 |
| Jul 13 2018 |
23918 |
556.93 |
| Jul 06 2018 |
23886 |
556.93 |
| Jun 29 2018 |
23954 |
556.93 |
| Jun 22 2018 |
23954 |
556.93 |
| Jun 15 2018 |
23978 |
556.93 |
| Jun 08 2018 |
24016 |
556.93 |
| Jun 01 2018 |
23996 |
556.93 |
| May 25 2018 |
24020 |
556.93 |
| May 18 2018 |
23968 |
556.93 |
| May 11 2018 |
23997 |
556.93 |
| May 04 2018 |
24107 |
556.93 |
| Apr 27 2018 |
24096 |
556.93 |
| Apr 20 2018 |
24162 |
556.93 |
| Apr 13 2018 |
24156 |
556.93 |
| Apr 06 2018 |
24156 |
556.93 |
| Mar 30 2018 |
24153 |
556.93 |
| Mar 23 2018 |
24153 |
556.93 |
| Mar 16 2018 |
24134 |
556.93 |
| Mar 09 2018 |
24134 |
556.93 |
| Mar 02 2018 |
24143 |
556.93 |
| Feb 23 2018 |
24135 |
556.93 |
| Feb 16 2018 |
24152 |
556.93 |
| Feb 09 2018 |
24144 |
556.93 |
| Feb 02 2018 |
24163 |
556.93 |
| Jan 26 2018 |
24197 |
556.93 |
| Jan 19 2018 |
24110 |
556.93 |
| Jan 12 2018 |
23640 |
556.93 |
| Jan 05 2018 |
23849 |
556.93 |
| Dec 29 2017 |
23916 |
556.93 |
| Dec 22 2017 |
23909 |
556.93 |
| Dec 15 2017 |
23914 |
556.93 |
| Dec 08 2017 |
25508 |
571.26 |
| Dec 01 2017 |
29526 |
619.88 |
| Nov 24 2017 |
30223 |
629.42 |
| Nov 17 2017 |
30591 |
629.42 |
| Nov 10 2017 |
33158 |
658.34 |
| Nov 03 2017 |
33382 |
658.34 |
| Oct 27 2017 |
34160 |
669.77 |
| Oct 20 2017 |
34205 |
670.69 |
| Oct 13 2017 |
33860 |
670.69 |
| Oct 06 2017 |
34383 |
690.91 |
| Sep 29 2017 |
34734 |
703.12 |
| Sep 22 2017 |
34591 |
703.12 |
| Sep 15 2017 |
34576 |
703.12 |
| Sep 08 2017 |
34071 |
703.12 |
| Sep 01 2017 |
34074 |
703.12 |
| Aug 25 2017 |
34048 |
703.12 |
| Aug 18 2017 |
34076 |
703.12 |
| Aug 11 2017 |
33884 |
703.12 |
| Aug 04 2017 |
33908 |
703.12 |
| Jul 28 2017 |
33905 |
703.12 |
| Jul 21 2017 |
33944 |
703.12 |
| Jul 14 2017 |
33933 |
703.12 |
| Jul 07 2017 |
33928 |
703.12 |
| Jun 30 2017 |
33944 |
703.12 |
| Jun 23 2017 |
33943 |
703.12 |
| Jun 16 2017 |
33958 |
703.12 |
| Jun 09 2017 |
33924 |
703.12 |
| Jun 02 2017 |
33920 |
703.12 |
| May 26 2017 |
33676 |
703.12 |
| May 19 2017 |
33721 |
703.12 |
| May 12 2017 |
33658 |
703.12 |
| May 05 2017 |
33531 |
703.12 |
| Apr 28 2017 |
33478 |
703.12 |
| Apr 21 2017 |
33445 |
703.12 |
| Apr 14 2017 |
33505 |
703.12 |
| Apr 07 2017 |
33506 |
703.12 |
| Mar 31 2017 |
33505 |
703.12 |
| Mar 24 2017 |
33507 |
703.12 |
| Mar 17 2017 |
33507 |
703.12 |
| Mar 10 2017 |
33529 |
703.12 |
| Mar 03 2017 |
33529 |
703.12 |
| Feb 24 2017 |
33533 |
703.12 |
| Feb 17 2017 |
33554 |
703.12 |
| Feb 10 2017 |
33582 |
703.12 |
| Feb 03 2017 |
33580 |
703.12 |
| Jan 27 2017 |
33533 |
703.12 |
| Jan 20 2017 |
33551 |
703.12 |
| Jan 13 2017 |
33592 |
703.12 |
| Jan 06 2017 |
33963 |
703.12 |
| Dec 30 2016 |
34055 |
703.12 |
| Dec 23 2016 |
34046 |
703.12 |
| Dec 16 2016 |
34101 |
703.12 |
| Dec 09 2016 |
34373 |
703.12 |
| Dec 02 2016 |
34824 |
690.18 |
| Nov 25 2016 |
35144 |
707.26 |
| Nov 18 2016 |
35539 |
693.61 |
| Nov 11 2016 |
36149 |
690.27 |
| Nov 04 2016 |
36403 |
690.27 |
| Oct 28 2016 |
36461 |
690.27 |
| Oct 21 2016 |
37297 |
714.64 |
| Oct 14 2016 |
37065 |
698.84 |
| Oct 07 2016 |
36832 |
698.84 |
| Sep 30 2016 |
35918 |
677.02 |
| Sep 23 2016 |
35334 |
677.02 |
| Sep 16 2016 |
34759 |
677.02 |
| Sep 09 2016 |
34104 |
677.02 |
| Sep 02 2016 |
33982 |
677.02 |
| Aug 26 2016 |
34033 |
677.02 |
| Aug 19 2016 |
33449 |
677.02 |
| Aug 12 2016 |
33440 |
677.02 |
| Aug 05 2016 |
33461 |
677.02 |
| Jul 29 2016 |
33463 |
677.02 |
| Jul 22 2016 |
33430 |
677.02 |
| Jun 28 2016 |
33432 |
677.02 |
| Jun 21 2016 |
33519 |
677.02 |
| Jun 14 2016 |
33519 |
677.02 |
| Jun 07 2016 |
33521 |
677.02 |
| May 31 2016 |
33528 |
677.02 |
| May 24 2016 |
33528 |
677.02 |
| May 17 2016 |
33499 |
677.02 |
| May 10 2016 |
33500 |
677.02 |
| May 03 2016 |
33506 |
677.02 |
| Apr 26 2016 |
33501 |
677.02 |
| Apr 19 2016 |
33446 |
677.02 |
| Apr 12 2016 |
33522 |
677.02 |
| Apr 05 2016 |
33522 |
677.02 |
| Mar 29 2016 |
33522 |
677.02 |
| Mar 22 2016 |
33499 |
677.02 |
| Mar 15 2016 |
33500 |
677.02 |
| Mar 08 2016 |
33524 |
677.02 |
| Mar 01 2016 |
33519 |
677.02 |
| Feb 23 2016 |
33515 |
677.02 |
| Feb 16 2016 |
33426 |
677.02 |
| Feb 09 2016 |
33426 |
677.02 |
| Feb 02 2016 |
33358 |
677.02 |
| Jan 26 2016 |
33406 |
677.02 |
| Jan 19 2016 |
33422 |
677.02 |
| Jan 12 2016 |
33005 |
677.02 |
| Jan 05 2016 |
33250 |
670.59 |
| Dec 29 2015 |
33296 |
670.59 |
| Dec 22 2015 |
33062 |
670.59 |
| Dec 15 2015 |
33179 |
677.02 |
| Dec 08 2015 |
33295 |
670.59 |
| Dec 01 2015 |
33639 |
675.37 |
| Nov 24 2015 |
33355 |
675.37 |
| Nov 17 2015 |
33667 |
694.18 |
| Nov 10 2015 |
33817 |
694.18 |
| Nov 03 2015 |
34176 |
701.12 |
| Oct 27 2015 |
34064 |
690.26 |
| Oct 20 2015 |
34243 |
694.17 |
| Oct 13 2015 |
33714 |
697.54 |
| Oct 06 2015 |
33611 |
697.54 |
| Sep 29 2015 |
32627 |
675 |
| Sep 22 2015 |
17268 |
675 |
| Sep 15 2015 |
19024 |
675 |
