| Dec 02 2016 |
36425 |
823.4 |
| Nov 25 2016 |
36268 |
823.4 |
| Nov 18 2016 |
37035 |
823.4 |
| Nov 11 2016 |
37130 |
733.15 |
| Nov 04 2016 |
37402 |
733.15 |
| Oct 28 2016 |
38070 |
792.62 |
| Oct 21 2016 |
37886 |
752.87 |
| Oct 14 2016 |
37379 |
710.78 |
| Oct 07 2016 |
37142 |
710.78 |
| Sep 30 2016 |
36899 |
704.14 |
| Sep 23 2016 |
36300 |
704.14 |
| Sep 16 2016 |
35706 |
704.14 |
| Sep 09 2016 |
34124 |
677.35 |
| Sep 02 2016 |
34002 |
677.35 |
| Aug 26 2016 |
34054 |
677.35 |
| Aug 19 2016 |
33469 |
677.35 |
| Aug 12 2016 |
33460 |
677.35 |
| Aug 05 2016 |
33481 |
677.35 |
| Jul 29 2016 |
33483 |
677.35 |
| Jul 22 2016 |
33450 |
677.35 |
| Jun 28 2016 |
33452 |
677.35 |
| Jun 21 2016 |
33539 |
677.35 |
| Jun 14 2016 |
33539 |
677.35 |
| Jun 07 2016 |
33541 |
677.35 |
| May 31 2016 |
33548 |
677.35 |
| May 24 2016 |
33548 |
677.35 |
| May 17 2016 |
33519 |
677.35 |
| May 10 2016 |
33520 |
677.35 |
| May 03 2016 |
33526 |
677.35 |
| Apr 26 2016 |
33521 |
677.35 |
| Apr 19 2016 |
33466 |
677.35 |
| Apr 12 2016 |
33542 |
677.35 |
| Apr 05 2016 |
33542 |
677.35 |
| Mar 29 2016 |
33542 |
677.35 |
| Mar 22 2016 |
33519 |
677.35 |
| Mar 15 2016 |
33520 |
677.35 |
| Mar 08 2016 |
33544 |
677.35 |
| Mar 01 2016 |
33539 |
677.35 |
| Feb 23 2016 |
33535 |
677.35 |
| Feb 16 2016 |
33446 |
677.35 |
| Feb 09 2016 |
33446 |
677.35 |
| Feb 02 2016 |
33378 |
677.35 |
| Jan 26 2016 |
33426 |
677.35 |
| Jan 19 2016 |
33442 |
677.35 |
| Jan 12 2016 |
33025 |
677.35 |
| Jan 05 2016 |
33527 |
677.35 |
| Dec 29 2015 |
33573 |
677.35 |
| Dec 22 2015 |
33337 |
677.35 |
| Dec 15 2015 |
33200 |
677.35 |
| Dec 08 2015 |
33578 |
677.35 |
| Dec 01 2015 |
33715 |
677.35 |
| Nov 24 2015 |
33429 |
677.35 |
| Nov 17 2015 |
34021 |
706.81 |
| Nov 10 2015 |
34151 |
706.81 |
| Nov 03 2015 |
34338 |
706.81 |
| Oct 27 2015 |
34707 |
715.85 |
| Oct 20 2015 |
34752 |
715.85 |
| Oct 13 2015 |
34239 |
723.21 |
| Oct 06 2015 |
34106 |
723.21 |
| Sep 29 2015 |
31743 |
656.25 |
| Sep 22 2015 |
29303 |
656.25 |
| Sep 15 2015 |
6646 |
656.25 |
