| Dec 22 2022 |
6713 |
478.18 |
| Dec 15 2022 |
6648 |
478.18 |
| Dec 08 2022 |
6675 |
478.18 |
| Dec 01 2022 |
6611 |
478.18 |
| Nov 24 2022 |
6600 |
478.18 |
| Nov 17 2022 |
6527 |
478.18 |
| Nov 10 2022 |
6513 |
478.18 |
| Nov 03 2022 |
6373 |
478.18 |
| Oct 27 2022 |
6114 |
478.18 |
| Oct 20 2022 |
6146 |
478.18 |
| Oct 13 2022 |
6115 |
478.18 |
| Oct 06 2022 |
5841 |
478.18 |
| Sep 29 2022 |
5684 |
478.18 |
| Sep 22 2022 |
5643 |
478.18 |
| Sep 15 2022 |
5581 |
478.18 |
| Sep 08 2022 |
5460 |
478.18 |
| Sep 01 2022 |
5452 |
478.18 |
| Aug 25 2022 |
5434 |
478.18 |
| Aug 18 2022 |
5430 |
478.18 |
| Aug 11 2022 |
5429 |
478.18 |
| Aug 04 2022 |
5407 |
478.18 |
| Jul 28 2022 |
5407 |
478.18 |
| Jul 21 2022 |
5407 |
478.18 |
| Jul 14 2022 |
5407 |
478.18 |
| Jul 07 2022 |
5407 |
478.18 |
| Jun 30 2022 |
5407 |
478.18 |
| Jun 23 2022 |
5416 |
478.18 |
| Jun 16 2022 |
5416 |
478.18 |
| Jun 09 2022 |
5420 |
478.18 |
| Jun 02 2022 |
5420 |
478.18 |
| May 26 2022 |
5416 |
478.18 |
| May 19 2022 |
5416 |
478.18 |
| May 12 2022 |
5416 |
478.18 |
| May 05 2022 |
5416 |
478.18 |
| Apr 28 2022 |
5417 |
478.18 |
| Apr 21 2022 |
5417 |
478.18 |
| Apr 14 2022 |
5417 |
478.18 |
| Apr 07 2022 |
5417 |
478.18 |
| Mar 31 2022 |
5417 |
478.18 |
| Mar 24 2022 |
5418 |
478.18 |
| Mar 17 2022 |
5411 |
478.18 |
| Mar 10 2022 |
5411 |
478.18 |
| Mar 03 2022 |
5411 |
478.18 |
| Feb 24 2022 |
5391 |
478.18 |
| Feb 17 2022 |
5404 |
478.18 |
| Feb 10 2022 |
5409 |
478.18 |
| Feb 03 2022 |
5405 |
478.18 |
| Jan 27 2022 |
5419 |
478.18 |
| Jan 20 2022 |
5297 |
478.18 |
| Jan 13 2022 |
5302 |
478.18 |
| Jan 06 2022 |
5740 |
478.18 |
| Dec 30 2021 |
5748 |
478.18 |
| Dec 23 2021 |
5762 |
478.18 |
| Dec 16 2021 |
5892 |
478.18 |
| Dec 09 2021 |
6126 |
478.18 |
| Dec 02 2021 |
6303 |
478.18 |
| Nov 25 2021 |
6377 |
478.18 |
| Nov 18 2021 |
6693 |
478.18 |
| Oct 28 2021 |
10144 |
569.47 |
| Oct 21 2021 |
9322 |
537.75 |
| Oct 14 2021 |
9455 |
537.75 |
| Oct 07 2021 |
8988 |
537.75 |
| Sep 30 2021 |
8878 |
537.75 |
| Sep 23 2021 |
8552 |
537.75 |
| Sep 16 2021 |
8392 |
537.75 |
| Sep 09 2021 |
8273 |
537.75 |
| Sep 02 2021 |
10209 |
522.02 |
| Aug 26 2021 |
10229 |
522.02 |
| Aug 19 2021 |
10251 |
522.02 |
| Aug 12 2021 |
10271 |
522.02 |
| Aug 05 2021 |
10288 |
522.02 |
| Jul 29 2021 |
10294 |
522.02 |
| Jun 03 2021 |
8690 |
522.02 |
| Oct 30 2020 |
15812 |
569.47 |
| Oct 23 2020 |
15559 |
537.75 |
| Oct 16 2020 |
16466 |
537.75 |
| Oct 09 2020 |
17281 |
537.75 |
| Oct 02 2020 |
17943 |
537.75 |
| Sep 25 2020 |
18407 |
537.75 |
| Sep 18 2020 |
18912 |
537.75 |
| Sep 11 2020 |
19286 |
537.75 |
| Sep 04 2020 |
15565 |
484.09 |
| Aug 28 2020 |
15691 |
484.09 |
| Aug 21 2020 |
15743 |
484.09 |
| Aug 14 2020 |
15762 |
484.09 |
| Aug 07 2020 |
15891 |
484.09 |
| Jul 31 2020 |
15958 |
484.09 |
| Jul 24 2020 |
15958 |
484.09 |
| Jul 17 2020 |
15986 |
484.09 |
| Jul 10 2020 |
16021 |
484.09 |
| Jul 03 2020 |
16088 |
484.09 |
| Jun 26 2020 |
16088 |
484.09 |
| Jun 19 2020 |
16088 |
484.09 |
| Jun 12 2020 |
16096 |
484.09 |
| Jun 05 2020 |
16122 |
484.09 |
| May 29 2020 |
16149 |
484.09 |
| May 22 2020 |
16195 |
484.09 |
| May 15 2020 |
16195 |
484.09 |
| May 08 2020 |
16203 |
484.09 |
| May 01 2020 |
16209 |
484.09 |
| Apr 24 2020 |
16260 |
484.09 |
| Apr 17 2020 |
16261 |
484.09 |
| Apr 10 2020 |
16261 |
484.09 |
| Apr 03 2020 |
16261 |
484.09 |
| Mar 27 2020 |
16261 |
484.09 |
| Mar 20 2020 |
16273 |
484.09 |
| Mar 13 2020 |
16273 |
484.09 |
| Mar 06 2020 |
16273 |
484.09 |
| Feb 28 2020 |
16247 |
484.09 |
| Feb 21 2020 |
16309 |
484.09 |
| Feb 14 2020 |
16317 |
484.09 |
| Feb 07 2020 |
16342 |
484.09 |
| Jan 31 2020 |
16362 |
484.09 |
| Jan 24 2020 |
15989 |
484.09 |
| Jan 17 2020 |
16028 |
484.09 |
| Jan 10 2020 |
16699 |
484.09 |
| Jan 03 2020 |
16588 |
484.09 |
| Dec 27 2019 |
16601 |
484.09 |
| Dec 20 2019 |
16632 |
484.09 |
| Dec 13 2019 |
16703 |
484.09 |
| Dec 06 2019 |
16550 |
484.09 |
| Nov 29 2019 |
16951 |
484.09 |
| Nov 22 2019 |
17033 |
484.09 |
| Nov 15 2019 |
17196 |
484.09 |
| Nov 08 2019 |
17429 |
484.09 |
| Nov 01 2019 |
18049 |
489.47 |
| Oct 25 2019 |
17199 |
481.19 |
| Oct 18 2019 |
16859 |
481.19 |
| Oct 11 2019 |
17097 |
481.19 |
| Oct 04 2019 |
19382 |
503.9 |
| Sep 27 2019 |
19341 |
503.9 |
| Sep 20 2019 |
19022 |
503.9 |
| Sep 13 2019 |
19005 |
503.9 |
| Sep 06 2019 |
22230 |
546.75 |
| Aug 30 2019 |
22299 |
546.75 |
| Aug 23 2019 |
22331 |
546.75 |
| Aug 16 2019 |
22127 |
546.75 |
| Aug 09 2019 |
22127 |
546.75 |
| Aug 02 2019 |
22140 |
546.75 |
| Jul 26 2019 |
22153 |
546.75 |
| Jul 19 2019 |
22168 |
546.75 |
| Jul 12 2019 |
22214 |
546.75 |
| Jul 05 2019 |
22229 |
546.75 |
| Jun 28 2019 |
22281 |
546.75 |
| Jun 21 2019 |
22311 |
546.75 |
| Jun 14 2019 |
22307 |
546.75 |
| Jun 07 2019 |
22286 |
546.75 |
| May 31 2019 |
22321 |
546.75 |
| May 24 2019 |
22329 |
546.75 |
| May 17 2019 |
22367 |
546.75 |
| May 10 2019 |
22356 |
546.75 |
| May 03 2019 |
22376 |
546.75 |
| Apr 26 2019 |
22371 |
546.75 |
| Apr 19 2019 |
22370 |
546.75 |
| Apr 12 2019 |
22378 |
546.75 |
| Apr 05 2019 |
22378 |
546.75 |
| Mar 29 2019 |
22379 |
546.75 |
| Mar 22 2019 |
22365 |
546.75 |
| Mar 15 2019 |
22373 |
546.75 |
| Mar 08 2019 |
22291 |
546.75 |
| Mar 01 2019 |
22296 |
546.75 |
| Feb 22 2019 |
22290 |
546.75 |
| Feb 15 2019 |
22292 |
546.75 |
| Feb 08 2019 |
22257 |
546.75 |
| Feb 01 2019 |
22284 |
546.75 |
| Jan 25 2019 |
22299 |
546.75 |
| Jan 18 2019 |
21791 |
546.75 |
| Jan 11 2019 |
22490 |
546.75 |
| Jan 04 2019 |
22634 |
546.75 |
| Dec 28 2018 |
22569 |
546.75 |
| Dec 21 2018 |
22415 |
546.75 |
| Dec 14 2018 |
22560 |
546.75 |
| Dec 07 2018 |
22808 |
546.75 |
| Nov 30 2018 |
23095 |
546.75 |
| Nov 23 2018 |
23349 |
546.75 |
| Nov 16 2018 |
23842 |
546.75 |
| Nov 09 2018 |
23997 |
546.75 |
| Nov 02 2018 |
22429 |
527.32 |
| Oct 26 2018 |
22225 |
527.32 |
| Oct 19 2018 |
22343 |
527.32 |
| Oct 12 2018 |
22202 |
527.32 |
| Oct 05 2018 |
19827 |
505.31 |
| Sep 28 2018 |
19877 |
505.31 |
| Sep 21 2018 |
19860 |
505.31 |
| Sep 14 2018 |
19618 |
505.31 |
| Sep 09 2016 |
33529 |
663.87 |
| Sep 02 2016 |
33422 |
663.87 |
| Aug 26 2016 |
33461 |
663.87 |
| Aug 19 2016 |
32879 |
663.87 |
| Aug 12 2016 |
32870 |
663.87 |
| Aug 05 2016 |
32891 |
663.87 |
| Jul 29 2016 |
32893 |
663.87 |
| Jul 22 2016 |
32860 |
663.87 |
| Jun 28 2016 |
32862 |
663.87 |
| Jun 21 2016 |
32949 |
663.87 |
| Jun 14 2016 |
32949 |
663.87 |
| Jun 07 2016 |
32951 |
663.87 |
| May 31 2016 |
32958 |
663.87 |
| May 24 2016 |
32958 |
663.87 |
| May 17 2016 |
32929 |
663.87 |
| May 10 2016 |
32930 |
663.87 |
| May 03 2016 |
32936 |
663.87 |
| Apr 26 2016 |
32931 |
663.87 |
| Apr 19 2016 |
32880 |
663.87 |
| Apr 12 2016 |
32953 |
663.87 |
| Apr 05 2016 |
32953 |
663.87 |
| Mar 29 2016 |
32953 |
663.87 |
| Mar 22 2016 |
32931 |
663.87 |
| Mar 15 2016 |
32932 |
663.87 |
| Mar 08 2016 |
32956 |
663.87 |
| Mar 01 2016 |
32951 |
663.87 |
| Feb 23 2016 |
32947 |
663.87 |
| Feb 16 2016 |
32858 |
663.87 |
| Feb 09 2016 |
32858 |
663.87 |
| Feb 02 2016 |
32791 |
663.87 |
| Jan 26 2016 |
32838 |
663.87 |
| Jan 19 2016 |
32855 |
663.87 |
| Jan 12 2016 |
32433 |
663.87 |
| Jan 05 2016 |
32932 |
663.87 |
| Dec 29 2015 |
32973 |
663.87 |
| Dec 22 2015 |
32744 |
663.87 |
| Dec 15 2015 |
32597 |
663.87 |
| Dec 08 2015 |
32959 |
663.87 |
| Dec 01 2015 |
33104 |
663.87 |
| Nov 24 2015 |
32827 |
663.87 |
| Nov 17 2015 |
32492 |
663.87 |
| Nov 10 2015 |
32626 |
663.87 |
| Nov 03 2015 |
32785 |
663.87 |
| Oct 27 2015 |
32944 |
663.87 |
| Oct 20 2015 |
33014 |
663.87 |
| Oct 13 2015 |
32372 |
663.87 |
| Oct 06 2015 |
32285 |
663.87 |
| Sep 29 2015 |
32114 |
663.87 |
| Sep 22 2015 |
9717 |
663.87 |
| Sep 15 2015 |
14424 |
663.87 |
