Nov 10 2017 |
32471 |
645.59 |
Nov 03 2017 |
32667 |
645.59 |
Oct 27 2017 |
32918 |
645.59 |
Oct 20 2017 |
32873 |
645.59 |
Oct 13 2017 |
32529 |
645.59 |
Oct 06 2017 |
30189 |
615.97 |
Sep 29 2017 |
30168 |
615.97 |
Sep 22 2017 |
32007 |
644.5 |
Sep 15 2017 |
31977 |
644.5 |
Sep 08 2017 |
30469 |
628.39 |
Sep 01 2017 |
30494 |
628.39 |
Aug 25 2017 |
30465 |
628.39 |
Aug 18 2017 |
30494 |
628.39 |
Aug 11 2017 |
30330 |
628.39 |
Aug 04 2017 |
30358 |
628.39 |
Jul 28 2017 |
30355 |
628.39 |
Jul 21 2017 |
30391 |
628.39 |
Jul 14 2017 |
30390 |
628.39 |
Jul 07 2017 |
30383 |
628.39 |
Jun 30 2017 |
30392 |
628.39 |
Jun 23 2017 |
30390 |
628.39 |
Jun 16 2017 |
30402 |
628.39 |
Jun 09 2017 |
30375 |
628.39 |
Jun 02 2017 |
30381 |
628.39 |
May 26 2017 |
30148 |
628.39 |
May 19 2017 |
30195 |
628.39 |
May 12 2017 |
30131 |
628.39 |
May 05 2017 |
30008 |
628.39 |
Apr 28 2017 |
29963 |
628.39 |
Apr 21 2017 |
29933 |
628.39 |
Apr 14 2017 |
29984 |
628.39 |
Apr 07 2017 |
29985 |
628.39 |
Mar 31 2017 |
29984 |
628.39 |
Mar 24 2017 |
29986 |
628.39 |
Mar 17 2017 |
29981 |
628.39 |
Mar 10 2017 |
30001 |
628.39 |
Mar 03 2017 |
30001 |
628.39 |
Feb 24 2017 |
30004 |
628.39 |
Feb 17 2017 |
30023 |
628.39 |
Feb 10 2017 |
30050 |
628.39 |
Feb 03 2017 |
30047 |
628.39 |
Jan 27 2017 |
30006 |
628.39 |
Jan 20 2017 |
30022 |
628.39 |
Jan 13 2017 |
30065 |
628.39 |
Jan 06 2017 |
30418 |
628.39 |
Dec 30 2016 |
30511 |
628.39 |
Dec 23 2016 |
30501 |
628.39 |
Dec 16 2016 |
30554 |
628.39 |
Dec 09 2016 |
30454 |
623.4 |
Dec 02 2016 |
31180 |
623.4 |
Nov 25 2016 |
29123 |
599.83 |
Nov 18 2016 |
28579 |
585.65 |
Nov 11 2016 |
30872 |
607.02 |
Nov 04 2016 |
31092 |
607.02 |
Oct 28 2016 |
31119 |
607.02 |
Oct 21 2016 |
31278 |
607.02 |
Oct 14 2016 |
31374 |
607.02 |
Oct 07 2016 |
34270 |
646.31 |
Sep 30 2016 |
34243 |
646.31 |
Sep 23 2016 |
33681 |
646.31 |
Sep 16 2016 |
33137 |
646.31 |
Sep 09 2016 |
32622 |
647.66 |
Sep 02 2016 |
32532 |
647.66 |
Aug 26 2016 |
32570 |
647.66 |
Aug 19 2016 |
32000 |
647.66 |
Aug 12 2016 |
31991 |
647.66 |
Aug 05 2016 |
32012 |
647.66 |
Jul 29 2016 |
32014 |
647.66 |
Jul 22 2016 |
31981 |
647.66 |
Jun 28 2016 |
31983 |
647.66 |
Jun 21 2016 |
32070 |
647.66 |
Jun 14 2016 |
32070 |
647.66 |
Jun 07 2016 |
32072 |
647.66 |
May 31 2016 |
32079 |
647.66 |
May 24 2016 |
32079 |
647.66 |
May 17 2016 |
32050 |
647.66 |
May 10 2016 |
32051 |
647.66 |
May 03 2016 |
32057 |
647.66 |
Apr 26 2016 |
32052 |
647.66 |
Apr 19 2016 |
32003 |
647.66 |
Apr 12 2016 |
32076 |
647.66 |
Apr 05 2016 |
32076 |
647.66 |
Mar 29 2016 |
32076 |
647.66 |
Mar 22 2016 |
32056 |
647.66 |
Mar 15 2016 |
32057 |
647.66 |
Mar 08 2016 |
32081 |
647.66 |
Mar 01 2016 |
32076 |
647.66 |
Feb 23 2016 |
32069 |
647.66 |
Feb 16 2016 |
31982 |
647.66 |
Feb 09 2016 |
31982 |
647.66 |
Feb 02 2016 |
31917 |
647.66 |
Jan 26 2016 |
31963 |
647.66 |
Jan 19 2016 |
31979 |
647.66 |
Jan 12 2016 |
31553 |
647.66 |
Jan 05 2016 |
32040 |
647.66 |
Dec 29 2015 |
32083 |
647.66 |
Dec 22 2015 |
31854 |
647.66 |
Dec 15 2015 |
31374 |
642 |
Dec 08 2015 |
31748 |
642 |
Dec 01 2015 |
31895 |
642 |
Nov 24 2015 |
33062 |
668.46 |
Nov 17 2015 |
33080 |
677.76 |
Nov 10 2015 |
32950 |
670.6 |
Nov 03 2015 |
33110 |
670.6 |
Oct 27 2015 |
33708 |
681.21 |
Oct 20 2015 |
33762 |
681.21 |
Oct 13 2015 |
33161 |
681.11 |
Oct 06 2015 |
31442 |
649.01 |
Sep 29 2015 |
31319 |
649.01 |
Sep 22 2015 |
26591 |
649.01 |
Sep 15 2015 |
31205 |
649.01 |