| Apr 24 2024 |
3179 |
368.34 |
| Apr 18 2024 |
3179 |
368.34 |
| Apr 11 2024 |
3179 |
368.34 |
| Apr 04 2024 |
3179 |
368.34 |
| Mar 28 2024 |
3179 |
368.34 |
| Mar 21 2024 |
3179 |
368.34 |
| Mar 14 2024 |
3179 |
368.34 |
| Mar 07 2024 |
3179 |
368.34 |
| Feb 29 2024 |
3179 |
368.34 |
| Feb 22 2024 |
3181 |
368.34 |
| Feb 15 2024 |
3185 |
368.34 |
| Feb 08 2024 |
3189 |
368.34 |
| Feb 01 2024 |
3193 |
368.34 |
| Jan 25 2024 |
3195 |
368.34 |
| Jan 18 2024 |
3206 |
368.34 |
| Jan 11 2024 |
3184 |
368.34 |
| Jan 04 2024 |
3208 |
368.34 |
| Dec 28 2023 |
3205 |
368.34 |
| Dec 21 2023 |
3201 |
368.34 |
| Dec 14 2023 |
3213 |
368.34 |
| Dec 07 2023 |
3158 |
368.34 |
| Nov 30 2023 |
3181 |
368.34 |
| Nov 23 2023 |
3131 |
368.34 |
| Nov 16 2023 |
2950 |
360.05 |
| Nov 09 2023 |
2954 |
360.05 |
| Nov 02 2023 |
2944 |
360.05 |
| Oct 26 2023 |
2195 |
367.32 |
| Oct 19 2023 |
2217 |
367.32 |
| Dec 02 2021 |
1633 |
316.92 |
| Nov 25 2021 |
2323 |
319 |
| Nov 18 2021 |
2493 |
325.43 |
| Nov 11 2021 |
2450 |
324.86 |
| Nov 04 2021 |
2272 |
317.25 |
| Oct 28 2021 |
2355 |
317.12 |
| Oct 21 2021 |
2312 |
313.9 |
| Oct 14 2021 |
2327 |
313.9 |
| Oct 07 2021 |
2310 |
313.9 |
| Sep 30 2021 |
2346 |
313.9 |
| Sep 23 2021 |
2369 |
313.9 |
| Sep 16 2021 |
2412 |
313.9 |
| Sep 09 2021 |
2446 |
313.9 |
| Sep 02 2021 |
2473 |
313.9 |
| Aug 26 2021 |
2474 |
313.9 |
| Aug 19 2021 |
2477 |
313.9 |
| Aug 12 2021 |
2488 |
313.9 |
| Aug 05 2021 |
2496 |
313.9 |
| Jul 29 2021 |
2497 |
313.9 |
| Jun 03 2021 |
2278 |
313.9 |
| Dec 04 2020 |
2418 |
316.92 |
| Nov 27 2020 |
2371 |
319 |
| Nov 20 2020 |
2761 |
325.43 |
| Nov 13 2020 |
2892 |
324.86 |
| Nov 06 2020 |
2831 |
317.25 |
| Oct 30 2020 |
2971 |
317.12 |
| Oct 23 2020 |
3078 |
313.9 |
| Oct 16 2020 |
3187 |
313.9 |
| Oct 09 2020 |
3290 |
313.9 |
| Oct 02 2020 |
3382 |
313.9 |
| Sep 25 2020 |
3442 |
313.9 |
| Sep 18 2020 |
3519 |
313.9 |
| Sep 11 2020 |
3549 |
313.9 |
| Sep 04 2020 |
3594 |
313.9 |
| Aug 28 2020 |
3606 |
313.9 |
| Aug 21 2020 |
3633 |
313.9 |
| Aug 14 2020 |
3641 |
313.9 |
| Aug 07 2020 |
3681 |
313.9 |
| Jul 31 2020 |
3695 |
313.9 |
| Jul 24 2020 |
3695 |
313.9 |
| Jul 17 2020 |
3706 |
313.9 |
| Jul 10 2020 |
3717 |
313.9 |
| Jul 03 2020 |
3724 |
313.9 |
| Jun 26 2020 |
3724 |
313.9 |
| Jun 19 2020 |
3724 |
313.9 |
| Jun 12 2020 |
3727 |
313.9 |
| Jun 05 2020 |
3736 |
313.9 |
| May 29 2020 |
3742 |
313.9 |
| May 22 2020 |
3744 |
313.9 |
| May 15 2020 |
3744 |
313.9 |
| May 08 2020 |
3745 |
313.9 |
| May 01 2020 |
3746 |
313.9 |
| Apr 24 2020 |
3754 |
313.9 |
| Apr 17 2020 |
3754 |
313.9 |
| Apr 10 2020 |
3754 |
313.9 |
| Apr 03 2020 |
3754 |
313.9 |
| Mar 27 2020 |
3754 |
313.9 |
| Mar 20 2020 |
3754 |
313.9 |
| Mar 13 2020 |
3754 |
313.9 |
| Mar 06 2020 |
3754 |
313.9 |
| Feb 28 2020 |
3762 |
313.9 |
| Feb 21 2020 |
3772 |
313.9 |
| Feb 14 2020 |
3774 |
313.9 |
| Feb 07 2020 |
3774 |
313.9 |
| Jan 31 2020 |
3788 |
313.9 |
| Jan 24 2020 |
3570 |
313.9 |
| Jan 17 2020 |
3584 |
313.9 |
| Jan 10 2020 |
3913 |
313.9 |
| Jan 03 2020 |
3905 |
313.9 |
| Dec 27 2019 |
3892 |
313.9 |
| Dec 20 2019 |
3901 |
313.9 |
| Dec 13 2019 |
3912 |
313.9 |
| Dec 06 2019 |
3730 |
313.94 |
| Nov 29 2019 |
3799 |
313.94 |
| Nov 22 2019 |
3833 |
313.94 |
| Nov 15 2019 |
3857 |
313.94 |
| Nov 08 2019 |
3734 |
311.77 |
| Nov 01 2019 |
3649 |
309.86 |
| Oct 25 2019 |
3730 |
312.87 |
| Oct 18 2019 |
3684 |
312.87 |
| Oct 11 2019 |
3818 |
315.21 |
| Oct 04 2019 |
3879 |
315.21 |
| Sep 27 2019 |
3844 |
314.28 |
| Sep 20 2019 |
3789 |
314.28 |
| Sep 13 2019 |
3817 |
314.28 |
| Sep 06 2019 |
3691 |
314.28 |
| Aug 30 2019 |
3726 |
314.28 |
| Aug 23 2019 |
3740 |
314.28 |
| Aug 16 2019 |
3712 |
314.28 |
| Aug 09 2019 |
3712 |
314.28 |
| Aug 02 2019 |
3712 |
314.28 |
| Jul 26 2019 |
3712 |
314.28 |
| Jul 19 2019 |
3715 |
314.28 |
| Jul 12 2019 |
3730 |
314.28 |
| Jul 05 2019 |
3734 |
314.28 |
| Jun 28 2019 |
3732 |
314.28 |
| Jun 21 2019 |
3733 |
314.28 |
| Jun 14 2019 |
3724 |
314.28 |
| Jun 07 2019 |
3728 |
314.28 |
| May 31 2019 |
3732 |
314.28 |
| May 24 2019 |
3733 |
314.28 |
| May 17 2019 |
3742 |
314.28 |
| May 10 2019 |
3739 |
314.28 |
| May 03 2019 |
3747 |
314.28 |
| Apr 26 2019 |
3749 |
314.28 |
| Apr 19 2019 |
3755 |
314.28 |
| Apr 12 2019 |
3756 |
314.28 |
| Apr 05 2019 |
3756 |
314.28 |
| Mar 29 2019 |
3756 |
314.28 |
| Mar 22 2019 |
3754 |
314.28 |
| Mar 15 2019 |
3761 |
314.28 |
| Mar 08 2019 |
3755 |
314.28 |
| Mar 01 2019 |
3756 |
314.28 |
| Feb 22 2019 |
3757 |
314.28 |
| Feb 15 2019 |
3766 |
314.28 |
| Feb 08 2019 |
3756 |
314.28 |
| Feb 01 2019 |
3770 |
314.28 |
| Jan 25 2019 |
3772 |
314.28 |
| Jan 18 2019 |
3551 |
314.28 |
| Jan 11 2019 |
3818 |
314.28 |
| Jan 04 2019 |
3848 |
314.28 |
| Dec 28 2018 |
3863 |
314.28 |
| Dec 21 2018 |
3831 |
314.28 |
| Dec 14 2018 |
3810 |
314.28 |
| Dec 07 2018 |
3853 |
314.28 |
| Nov 30 2018 |
4240 |
321.53 |
| Nov 23 2018 |
4237 |
321.53 |
| Nov 16 2018 |
4489 |
325.91 |
| Nov 09 2018 |
4449 |
326.52 |
| Nov 02 2018 |
4164 |
320.15 |
| Oct 26 2018 |
4142 |
322.25 |
| Oct 19 2018 |
3569 |
309.42 |
| Oct 12 2018 |
3584 |
309.42 |
| Oct 05 2018 |
3453 |
308.64 |
| Sep 28 2018 |
3484 |
308.64 |
| Sep 21 2018 |
3507 |
308.64 |
| Sep 14 2018 |
3458 |
308.64 |
| Sep 07 2018 |
3458 |
308.64 |
| Aug 31 2018 |
3444 |
308.64 |
| Aug 24 2018 |
3441 |
308.64 |
| Aug 17 2018 |
3447 |
308.64 |
| Aug 10 2018 |
3451 |
308.64 |
| Aug 03 2018 |
3457 |
308.64 |
| Jul 27 2018 |
3463 |
308.64 |
| Jul 20 2018 |
3463 |
308.64 |
| Jul 13 2018 |
3462 |
308.64 |
| Jul 06 2018 |
3458 |
308.64 |
| Jun 29 2018 |
3487 |
308.64 |
| Jun 22 2018 |
3487 |
308.64 |
| Jun 15 2018 |
3490 |
308.64 |
| Jun 08 2018 |
3499 |
308.64 |
| Jun 01 2018 |
3498 |
308.64 |
| May 25 2018 |
3517 |
308.64 |
| May 18 2018 |
3517 |
308.64 |
| May 11 2018 |
3527 |
308.64 |
| May 04 2018 |
3560 |
308.64 |
| Apr 27 2018 |
3559 |
308.64 |
| Apr 20 2018 |
3572 |
308.64 |
| Apr 13 2018 |
3571 |
308.64 |
| Apr 06 2018 |
3571 |
308.64 |
| Mar 30 2018 |
3570 |
308.64 |
| Mar 23 2018 |
3570 |
308.64 |
| Mar 16 2018 |
3567 |
308.64 |
| Mar 09 2018 |
3567 |
308.64 |
| Mar 02 2018 |
3567 |
308.64 |
| Feb 23 2018 |
3565 |
308.64 |
| Feb 16 2018 |
3568 |
308.64 |
| Feb 09 2018 |
3565 |
308.64 |
| Feb 02 2018 |
3580 |
308.64 |
| Jan 26 2018 |
3595 |
308.64 |
| Jan 19 2018 |
3597 |
308.64 |
| Jan 12 2018 |
3391 |
308.64 |
| Jan 05 2018 |
3541 |
308.64 |
| Dec 29 2017 |
3546 |
308.64 |
| Dec 22 2017 |
3551 |
308.64 |
| Dec 15 2017 |
3532 |
308.64 |
| Dec 08 2017 |
3643 |
308.64 |
| Dec 01 2017 |
3658 |
308.64 |
| Nov 24 2017 |
3688 |
308.64 |
| Nov 17 2017 |
3647 |
308.64 |
| Nov 10 2017 |
3493 |
303.91 |
| Nov 03 2017 |
3646 |
308.17 |
| Oct 27 2017 |
3555 |
308.17 |
| Oct 20 2017 |
3888 |
315.8 |
| Oct 13 2017 |
3837 |
315.8 |
| Oct 06 2017 |
3584 |
311.58 |
| Sep 29 2017 |
3425 |
307.21 |
| Sep 22 2017 |
3324 |
304.85 |
| Sep 15 2017 |
3365 |
304.85 |
| Sep 08 2017 |
3242 |
302.31 |
| Sep 01 2017 |
3256 |
302.31 |
| Aug 25 2017 |
3269 |
302.31 |
| Aug 18 2017 |
3271 |
302.31 |
| Aug 11 2017 |
3267 |
302.31 |
| Aug 04 2017 |
3274 |
302.31 |
| Jul 28 2017 |
3274 |
302.31 |
| Jul 21 2017 |
3279 |
302.31 |
| Jul 14 2017 |
3292 |
302.31 |
| Jul 07 2017 |
3291 |
302.31 |
| Jun 30 2017 |
3297 |
302.31 |
| Jun 23 2017 |
3297 |
302.31 |
| Jun 16 2017 |
3313 |
302.31 |
| Jun 09 2017 |
3310 |
302.31 |
| Jun 02 2017 |
3308 |
302.31 |
| May 26 2017 |
3240 |
302.31 |
| May 19 2017 |
3253 |
302.31 |
| May 12 2017 |
3228 |
302.31 |
| May 05 2017 |
3229 |
302.31 |
| Apr 28 2017 |
3224 |
302.31 |
| Apr 21 2017 |
3218 |
302.31 |
| Apr 14 2017 |
3220 |
302.31 |
| Apr 07 2017 |
3219 |
302.31 |
| Mar 31 2017 |
3219 |
302.31 |
| Mar 24 2017 |
3219 |
302.31 |
| Mar 17 2017 |
3214 |
302.31 |
| Mar 10 2017 |
3221 |
302.31 |
| Mar 03 2017 |
3221 |
302.31 |
| Feb 24 2017 |
3225 |
302.31 |
| Feb 17 2017 |
3232 |
302.31 |
| Feb 10 2017 |
3242 |
302.31 |
| Feb 03 2017 |
3231 |
302.31 |
| Jan 27 2017 |
3235 |
302.31 |
| Jan 20 2017 |
3254 |
302.31 |
| Jan 13 2017 |
3258 |
302.31 |
| Jan 06 2017 |
3340 |
302.31 |
| Dec 30 2016 |
3364 |
302.31 |
| Dec 23 2016 |
3365 |
302.31 |
| Dec 16 2016 |
3361 |
302.31 |
| Dec 09 2016 |
3358 |
302.31 |
| Dec 02 2016 |
3365 |
302.31 |
| Nov 25 2016 |
3390 |
303.26 |
| Nov 18 2016 |
3348 |
303.26 |
| Nov 11 2016 |
3361 |
303.26 |
| Nov 04 2016 |
3204 |
299.76 |
| Oct 28 2016 |
3055 |
296.4 |
| Oct 21 2016 |
2979 |
293.16 |
| Oct 14 2016 |
2944 |
292.88 |
| Oct 07 2016 |
3140 |
296.21 |
| Sep 30 2016 |
2997 |
294.08 |
| Sep 23 2016 |
2931 |
294.08 |
| Sep 16 2016 |
2875 |
294.08 |
| Sep 09 2016 |
2882 |
293.29 |
| Sep 02 2016 |
2839 |
293.29 |
| Aug 26 2016 |
2848 |
293.29 |
| Aug 19 2016 |
2735 |
293.29 |
| Aug 12 2016 |
2732 |
293.29 |
| Aug 05 2016 |
2745 |
293.29 |
| Jul 29 2016 |
2745 |
293.29 |
| Jul 22 2016 |
2740 |
293.29 |
| Jun 28 2016 |
2740 |
293.29 |
| Jun 21 2016 |
2747 |
293.29 |
| Jun 14 2016 |
2747 |
293.29 |
| Jun 07 2016 |
2747 |
293.29 |
| May 31 2016 |
2747 |
293.29 |
| May 24 2016 |
2747 |
293.29 |
| May 17 2016 |
2745 |
293.29 |
| May 10 2016 |
2745 |
293.29 |
| May 03 2016 |
2745 |
293.29 |
| Apr 26 2016 |
2745 |
293.29 |
| Apr 19 2016 |
2741 |
293.29 |
| Apr 12 2016 |
2747 |
293.29 |
| Apr 05 2016 |
2747 |
293.29 |
| Mar 29 2016 |
2747 |
293.29 |
| Mar 22 2016 |
2747 |
293.29 |
| Mar 15 2016 |
2746 |
293.29 |
| Mar 08 2016 |
2749 |
293.29 |
| Mar 01 2016 |
2749 |
293.29 |
| Feb 23 2016 |
2744 |
293.29 |
| Feb 16 2016 |
2732 |
293.29 |
| Feb 09 2016 |
2732 |
293.29 |
| Feb 02 2016 |
2705 |
293.29 |
| Jan 26 2016 |
2714 |
293.29 |
| Jan 19 2016 |
2720 |
293.29 |
| Jan 12 2016 |
2518 |
293.29 |
| Jan 05 2016 |
2648 |
293.29 |
| Dec 29 2015 |
2647 |
293.29 |
| Dec 22 2015 |
2604 |
293.29 |
| Dec 15 2015 |
2487 |
291.15 |
| Dec 08 2015 |
2553 |
291.15 |
| Dec 01 2015 |
2506 |
292.32 |
| Nov 24 2015 |
2514 |
292.49 |
| Nov 17 2015 |
2458 |
296.2 |
| Nov 10 2015 |
2431 |
296.2 |
| Nov 03 2015 |
2465 |
296.2 |
| Oct 27 2015 |
2647 |
301.64 |
| Oct 20 2015 |
2565 |
300.88 |
| Oct 13 2015 |
2333 |
297.74 |
| Oct 06 2015 |
2559 |
303.03 |
| Sep 29 2015 |
2845 |
310.71 |
| Sep 22 2015 |
29731 |
310.71 |
| Sep 15 2015 |
7654 |
310.71 |
