| Nov 11 2021 |
10097 |
573.4 |
| Nov 04 2021 |
9475 |
553.21 |
| Oct 28 2021 |
9685 |
556.69 |
| Oct 21 2021 |
9760 |
556.69 |
| Oct 14 2021 |
10036 |
560.86 |
| Oct 07 2021 |
10141 |
565.99 |
| Sep 30 2021 |
10330 |
563.3 |
| Sep 23 2021 |
10448 |
555.37 |
| Sep 16 2021 |
10713 |
555.37 |
| Sep 09 2021 |
10901 |
555.37 |
| Sep 02 2021 |
11126 |
555.37 |
| Aug 26 2021 |
11153 |
555.37 |
| Aug 19 2021 |
11180 |
555.37 |
| Aug 12 2021 |
11201 |
555.37 |
| Aug 05 2021 |
11220 |
555.37 |
| Jul 29 2021 |
11226 |
555.37 |
| Jun 03 2021 |
11726 |
555.37 |
| Nov 13 2020 |
13504 |
573.4 |
| Nov 06 2020 |
13930 |
553.21 |
| Oct 30 2020 |
15260 |
556.69 |
| Oct 23 2020 |
16534 |
556.69 |
| Oct 16 2020 |
17790 |
560.86 |
| Oct 09 2020 |
18933 |
565.99 |
| Oct 02 2020 |
19550 |
563.3 |
| Sep 25 2020 |
19567 |
555.37 |
| Sep 18 2020 |
20122 |
555.37 |
| Sep 11 2020 |
20524 |
555.37 |
| Sep 04 2020 |
20941 |
555.37 |
| Aug 28 2020 |
21145 |
555.37 |
| Aug 21 2020 |
21210 |
555.37 |
| Aug 14 2020 |
21234 |
555.37 |
| Aug 07 2020 |
21393 |
555.37 |
| Jul 31 2020 |
21492 |
555.37 |
| Jul 24 2020 |
21492 |
555.37 |
| Jul 17 2020 |
21522 |
555.37 |
| Jul 10 2020 |
21563 |
555.37 |
| Jul 03 2020 |
21647 |
555.37 |
| Jun 26 2020 |
21647 |
555.37 |
| Jun 19 2020 |
21647 |
555.37 |
| Jun 12 2020 |
21658 |
555.37 |
| Jun 05 2020 |
21695 |
555.37 |
| May 29 2020 |
21728 |
555.37 |
| May 22 2020 |
21777 |
555.37 |
| May 15 2020 |
21777 |
555.37 |
| May 08 2020 |
21792 |
555.37 |
| May 01 2020 |
21799 |
555.37 |
| Apr 24 2020 |
21866 |
555.37 |
| Apr 17 2020 |
21867 |
555.37 |
| Apr 10 2020 |
21867 |
555.37 |
| Apr 03 2020 |
21867 |
555.37 |
| Mar 27 2020 |
21867 |
555.37 |
| Mar 20 2020 |
21884 |
555.37 |
| Mar 13 2020 |
21884 |
555.37 |
| Mar 06 2020 |
21884 |
555.37 |
| Feb 28 2020 |
21867 |
555.37 |
| Feb 21 2020 |
21929 |
555.37 |
| Feb 14 2020 |
21940 |
555.37 |
| Feb 07 2020 |
21963 |
555.37 |
| Jan 31 2020 |
21984 |
555.37 |
| Jan 24 2020 |
21563 |
555.37 |
| Jan 17 2020 |
21618 |
555.37 |
| Jan 10 2020 |
22356 |
555.37 |
| Jan 03 2020 |
22209 |
555.37 |
| Dec 27 2019 |
22224 |
555.37 |
| Dec 20 2019 |
22265 |
555.37 |
| Dec 13 2019 |
22369 |
555.37 |
| Dec 06 2019 |
22293 |
555.37 |
| Nov 29 2019 |
22833 |
555.37 |
| Nov 22 2019 |
22980 |
555.37 |
| Nov 15 2019 |
23222 |
555.37 |
| Nov 08 2019 |
24373 |
566.07 |
| Nov 01 2019 |
24627 |
566.61 |
| Oct 25 2019 |
24751 |
566.61 |
| Oct 18 2019 |
24741 |
573.05 |
| Oct 11 2019 |
25449 |
577.22 |
| Oct 04 2019 |
26122 |
585.21 |
| Sep 27 2019 |
26689 |
595.58 |
| Sep 20 2019 |
26357 |
595.58 |
| Sep 13 2019 |
26224 |
595.58 |
| Sep 06 2019 |
25457 |
591.62 |
| Aug 30 2019 |
25554 |
591.62 |
| Aug 23 2019 |
25579 |
591.62 |
| Aug 16 2019 |
25335 |
591.62 |
| Aug 09 2019 |
25335 |
591.62 |
| Aug 02 2019 |
25350 |
591.62 |
| Jul 26 2019 |
25368 |
591.62 |
| Jul 19 2019 |
25382 |
591.62 |
| Jul 12 2019 |
25431 |
591.62 |
| Jul 05 2019 |
25446 |
591.62 |
| Jun 28 2019 |
25500 |
591.62 |
| Jun 21 2019 |
25530 |
591.62 |
| Jun 14 2019 |
25524 |
591.62 |
| Jun 07 2019 |
25497 |
591.62 |
| May 31 2019 |
25530 |
591.62 |
| May 24 2019 |
25534 |
591.62 |
| May 17 2019 |
25578 |
591.62 |
| May 10 2019 |
25568 |
591.62 |
| May 03 2019 |
25599 |
591.62 |
| Apr 26 2019 |
25593 |
591.62 |
| Apr 19 2019 |
25597 |
591.62 |
| Apr 12 2019 |
25604 |
591.62 |
| Apr 05 2019 |
25604 |
591.62 |
| Mar 29 2019 |
25605 |
591.62 |
| Mar 22 2019 |
25588 |
591.62 |
| Mar 15 2019 |
25595 |
591.62 |
| Mar 08 2019 |
25501 |
591.62 |
| Mar 01 2019 |
25508 |
591.62 |
| Feb 22 2019 |
25500 |
591.62 |
| Feb 15 2019 |
25508 |
591.62 |
| Feb 08 2019 |
25470 |
591.62 |
| Feb 01 2019 |
25497 |
591.62 |
| Jan 25 2019 |
25514 |
591.62 |
| Jan 18 2019 |
24990 |
591.62 |
| Jan 11 2019 |
25714 |
591.62 |
| Jan 04 2019 |
25870 |
591.62 |
| Dec 28 2018 |
25788 |
591.62 |
| Dec 21 2018 |
25603 |
591.62 |
| Dec 14 2018 |
25798 |
591.62 |
| Dec 07 2018 |
26129 |
591.62 |
| Nov 30 2018 |
26579 |
593.11 |
| Nov 23 2018 |
26894 |
593.11 |
| Nov 16 2018 |
27504 |
593.11 |
| Nov 09 2018 |
27693 |
593.11 |
| Nov 02 2018 |
28640 |
602.67 |
| Oct 26 2018 |
28538 |
602.67 |
| Oct 19 2018 |
29191 |
609.59 |
| Oct 12 2018 |
29024 |
610.3 |
| Oct 05 2018 |
29469 |
620.16 |
| Sep 28 2018 |
30754 |
637.84 |
| Sep 21 2018 |
30876 |
637.84 |
| Sep 14 2018 |
30471 |
637.84 |
| Sep 07 2018 |
31516 |
662.54 |
| Aug 31 2018 |
31200 |
662.54 |
| Aug 24 2018 |
31104 |
662.54 |
| Aug 17 2018 |
31097 |
662.54 |
| Aug 10 2018 |
31115 |
662.54 |
| Aug 03 2018 |
31152 |
662.54 |
| Jul 27 2018 |
31169 |
662.54 |
| Jul 20 2018 |
31201 |
662.54 |
| Jul 13 2018 |
31203 |
662.54 |
| Jul 06 2018 |
31178 |
662.54 |
| Jun 29 2018 |
31265 |
662.54 |
| Jun 22 2018 |
31265 |
662.54 |
| Jun 15 2018 |
31287 |
662.54 |
| Jun 08 2018 |
31329 |
662.54 |
| Jun 01 2018 |
31304 |
662.54 |
| May 25 2018 |
31340 |
662.54 |
| May 18 2018 |
31278 |
662.54 |
| May 11 2018 |
31308 |
662.54 |
| May 04 2018 |
31429 |
662.54 |
| Apr 27 2018 |
31414 |
662.54 |
| Apr 20 2018 |
31489 |
662.54 |
| Apr 13 2018 |
31480 |
662.54 |
| Apr 06 2018 |
31480 |
662.54 |
| Mar 30 2018 |
31478 |
662.54 |
| Mar 23 2018 |
31478 |
662.54 |
| Mar 16 2018 |
31459 |
662.54 |
| Mar 09 2018 |
31459 |
662.54 |
| Mar 02 2018 |
31467 |
662.54 |
| Feb 23 2018 |
31460 |
662.54 |
| Feb 16 2018 |
31477 |
662.54 |
| Feb 09 2018 |
31466 |
662.54 |
| Feb 02 2018 |
31494 |
662.54 |
| Jan 26 2018 |
31526 |
662.54 |
| Jan 19 2018 |
31406 |
662.54 |
| Jan 12 2018 |
30928 |
662.54 |
| Jan 05 2018 |
31091 |
662.54 |
| Dec 29 2017 |
31194 |
662.54 |
| Dec 22 2017 |
31183 |
662.54 |
| Dec 15 2017 |
31215 |
662.54 |
| Dec 08 2017 |
31674 |
662.54 |
| Dec 01 2017 |
32754 |
681.36 |
| Nov 24 2017 |
32772 |
681.36 |
| Nov 17 2017 |
33375 |
687.87 |
| Nov 10 2017 |
34014 |
678.84 |
| Nov 03 2017 |
34249 |
678.84 |
| Oct 27 2017 |
33663 |
658.5 |
| Oct 20 2017 |
33731 |
660.62 |
| Oct 13 2017 |
33411 |
661.16 |
| Oct 06 2017 |
32874 |
656.56 |
| Sep 29 2017 |
31859 |
639.46 |
| Sep 22 2017 |
30695 |
624.94 |
| Sep 15 2017 |
30633 |
624.94 |
| Sep 08 2017 |
30220 |
624.94 |
| Sep 01 2017 |
30246 |
624.94 |
| Aug 25 2017 |
30222 |
624.94 |
| Aug 18 2017 |
30251 |
624.94 |
| Aug 11 2017 |
30086 |
624.94 |
| Aug 04 2017 |
30115 |
624.94 |
| Jul 28 2017 |
30112 |
624.94 |
| Jul 21 2017 |
30147 |
624.94 |
| Jul 14 2017 |
30146 |
624.94 |
| Jul 07 2017 |
30139 |
624.94 |
| Jun 30 2017 |
30149 |
624.94 |
| Jun 23 2017 |
30147 |
624.94 |
| Jun 16 2017 |
30159 |
624.94 |
| Jun 09 2017 |
30131 |
624.94 |
| Jun 02 2017 |
30138 |
624.94 |
| May 26 2017 |
29904 |
624.94 |
| May 19 2017 |
29952 |
624.94 |
| May 12 2017 |
29888 |
624.94 |
| May 05 2017 |
29765 |
624.94 |
| Apr 28 2017 |
29719 |
624.94 |
| Apr 21 2017 |
29689 |
624.94 |
| Apr 14 2017 |
29740 |
624.94 |
| Apr 07 2017 |
29741 |
624.94 |
| Mar 31 2017 |
29740 |
624.94 |
| Mar 24 2017 |
29742 |
624.94 |
| Mar 17 2017 |
29737 |
624.94 |
| Mar 10 2017 |
29756 |
624.94 |
| Mar 03 2017 |
29756 |
624.94 |
| Feb 24 2017 |
29761 |
624.94 |
| Feb 17 2017 |
29780 |
624.94 |
| Feb 10 2017 |
29806 |
624.94 |
| Feb 03 2017 |
29803 |
624.94 |
| Jan 27 2017 |
29763 |
624.94 |
| Jan 20 2017 |
29781 |
624.94 |
| Jan 13 2017 |
29824 |
624.94 |
| Jan 06 2017 |
30175 |
624.94 |
| Dec 30 2016 |
30271 |
624.94 |
| Dec 23 2016 |
30262 |
624.94 |
| Dec 16 2016 |
30321 |
624.94 |
| Dec 09 2016 |
30563 |
624.94 |
| Dec 02 2016 |
31296 |
624.94 |
| Nov 25 2016 |
31176 |
624.94 |
| Nov 18 2016 |
31788 |
624.94 |
| Nov 11 2016 |
32368 |
624.94 |
| Nov 04 2016 |
32589 |
624.94 |
| Oct 28 2016 |
33004 |
630.01 |
| Oct 21 2016 |
33617 |
636.54 |
| Oct 14 2016 |
35112 |
655.99 |
| Oct 07 2016 |
35775 |
672.45 |
| Sep 30 2016 |
36735 |
698.19 |
| Sep 23 2016 |
36785 |
726.29 |
| Sep 16 2016 |
36179 |
726.29 |
| Sep 09 2016 |
35457 |
726.29 |
| Sep 02 2016 |
35320 |
726.29 |
| Aug 26 2016 |
35364 |
726.29 |
| Aug 19 2016 |
34774 |
726.29 |
| Aug 12 2016 |
34765 |
726.29 |
| Aug 05 2016 |
34786 |
726.29 |
| Jul 29 2016 |
34788 |
726.29 |
| Jul 22 2016 |
34755 |
726.29 |
| Jun 28 2016 |
34757 |
726.29 |
| Jun 21 2016 |
34844 |
726.29 |
| Jun 14 2016 |
34844 |
726.29 |
| Jun 07 2016 |
34846 |
726.29 |
| May 31 2016 |
34853 |
726.29 |
| May 24 2016 |
34853 |
726.29 |
| May 17 2016 |
34824 |
726.29 |
| May 10 2016 |
34825 |
726.29 |
| May 03 2016 |
34831 |
726.29 |
| Apr 26 2016 |
34826 |
726.29 |
| Apr 19 2016 |
34770 |
726.29 |
| Apr 12 2016 |
34847 |
726.29 |
| Apr 05 2016 |
34847 |
726.29 |
| Mar 29 2016 |
34847 |
726.29 |
| Mar 22 2016 |
34824 |
726.29 |
| Mar 15 2016 |
34825 |
726.29 |
| Mar 08 2016 |
34849 |
726.29 |
| Mar 01 2016 |
34844 |
726.29 |
| Feb 23 2016 |
34837 |
726.29 |
| Feb 16 2016 |
34748 |
726.29 |
| Feb 09 2016 |
34748 |
726.29 |
| Feb 02 2016 |
34679 |
726.29 |
| Jan 26 2016 |
34727 |
726.29 |
| Jan 19 2016 |
34741 |
726.29 |
| Jan 12 2016 |
34339 |
726.29 |
| Jan 05 2016 |
34841 |
726.29 |
| Dec 29 2015 |
34887 |
726.29 |
| Dec 22 2015 |
34642 |
726.29 |
| Dec 15 2015 |
34500 |
726.29 |
| Dec 08 2015 |
34888 |
726.29 |
| Dec 01 2015 |
35033 |
726.29 |
| Nov 24 2015 |
34737 |
726.29 |
| Nov 17 2015 |
34391 |
726.29 |
| Nov 10 2015 |
34597 |
732.78 |
| Nov 03 2015 |
34903 |
744.9 |
| Oct 27 2015 |
35157 |
750.11 |
| Oct 20 2015 |
35202 |
750.11 |
| Oct 13 2015 |
34662 |
758.11 |
| Oct 06 2015 |
34581 |
766.12 |
| Sep 29 2015 |
34365 |
766.12 |
| Sep 22 2015 |
14731 |
766.12 |
| Sep 15 2015 |
5929 |
766.12 |
